38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,350 | 2,267 | 2,289 | -7 | -0.3 | 158,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,102 | +0.2 | 2,092 | 114,200 | 55,500 | 21,700 | 0.39 | |
2,097 | +1.0 | 2,139 | 176,800 | 55,300 | 21,500 | 0.39 | |
2,076 | -3.0 | 2,099 | 249,000 | 55,600 | 20,600 | 0.37 | |
2,140 | -0.0 | 2,132 | 263,100 | 56,100 | 23,200 | 0.41 | |
2,141 | +4.1 | 2,084 | 332,400 | 56,700 | 26,100 | 0.46 | |
2,056 | +1.9 | 2,034 | 195,700 | 55,400 | 35,600 | 0.64 | |
2,018 | +0.4 | 2,008 | 213,700 | 55,800 | 36,600 | 0.66 | |
2,009 | -1.0 | 2,020 | 299,000 | 41,600 | 37,200 | 0.89 | |
2,030 | -0.5 | 2,015 | 191,900 | 31,400 | 33,100 | 1.05 | |
2,040 | +0.9 | 2,043 | 269,200 | 17,600 | 27,500 | 1.56 | |
2,022 | -3.6 | 2,054 | 237,800 | 17,100 | 29,600 | 1.73 | |
2,097 | +1.6 | 2,090 | 79,900 | - | - | - | |
2,064 | -4.2 | 2,110 | 156,500 | 16,900 | 26,200 | 1.55 | |
2,155 | -0.7 | 2,142 | 249,900 | 17,200 | 26,900 | 1.56 | |
2,171 | -0.5 | 2,174 | 158,900 | 16,700 | 21,200 | 1.27 | |
2,182 | -0.5 | 2,168 | 340,600 | 16,800 | 20,100 | 1.20 | |
2,193 | -1.7 | 2,204 | 389,800 | 18,900 | 21,000 | 1.11 | |
2,230 | -6.9 | 2,265 | 279,900 | 18,900 | 10,000 | 0.53 | |
2,394 | +2.6 | 2,360 | 257,400 | 21,800 | 8,500 | 0.39 | |
2,333 | +4.0 | 2,296 | 273,000 | 21,600 | 8,100 | 0.38 | |
2,244 | +4.0 | 2,214 | 239,100 | 21,700 | 13,800 | 0.64 | |
2,158 | -2.3 | 2,238 | 248,700 | 21,800 | 12,300 | 0.56 | |
2,208 | -4.0 | 2,264 | 201,000 | 21,800 | 10,700 | 0.49 | |
2,300 | -2.8 | 2,318 | 140,000 | 23,600 | 9,800 | 0.42 | |
2,366 | +7.0 | 2,295 | 265,300 | 23,900 | 7,000 | 0.29 | |
2,211 | 0.0 | 2,227 | 144,700 | 18,800 | 11,700 | 0.62 | |
2,211 | -0.3 | 2,241 | 151,400 | 18,900 | 11,100 | 0.59 | |
2,217 | -1.3 | 2,256 | 143,700 | 19,000 | 11,400 | 0.60 | |
2,246 | -0.2 | 2,238 | 232,700 | 19,200 | 10,800 | 0.56 | |
2,250 | +1.5 | 2,219 | 149,100 | 19,000 | 13,400 | 0.71 |