38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,350 | 2,267 | 2,289 | -7 | -0.3 | 158,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,692 | +3.3 | 1,666 | 145,100 | 61,500 | 33,000 | 0.54 | |
1,638 | -3.1 | 1,671 | 174,700 | 64,200 | 35,500 | 0.55 | |
1,691 | +1.2 | 1,692 | 211,900 | 76,600 | 35,400 | 0.46 | |
1,671 | +2.5 | 1,650 | 146,300 | 86,300 | 36,200 | 0.42 | |
1,630 | -2.7 | 1,620 | 270,900 | 85,600 | 37,000 | 0.43 | |
1,675 | -0.9 | 1,708 | 262,000 | 86,400 | 36,200 | 0.42 | |
1,691 | +1.9 | 1,668 | 233,400 | 85,900 | 34,600 | 0.40 | |
1,660 | -0.9 | 1,654 | 256,400 | 86,500 | 35,800 | 0.41 | |
1,675 | -2.7 | 1,712 | 144,100 | 87,900 | 35,600 | 0.41 | |
1,721 | +1.6 | 1,708 | 271,400 | 89,800 | 36,700 | 0.41 | |
1,694 | +0.4 | 1,710 | 361,300 | 102,200 | 40,400 | 0.40 | |
1,688 | +3.9 | 1,675 | 233,600 | 89,300 | 42,700 | 0.48 | |
1,624 | +3.9 | 1,609 | 246,800 | 87,700 | 43,000 | 0.49 | |
1,563 | +0.8 | 1,552 | 183,000 | 87,900 | 48,800 | 0.56 | |
1,551 | -2.2 | 1,548 | 163,800 | 87,900 | 48,700 | 0.55 | |
1,586 | +2.1 | 1,571 | 210,600 | 87,400 | 45,400 | 0.52 | |
1,553 | +0.1 | 1,547 | 303,300 | 80,900 | 49,000 | 0.61 | |
1,551 | -1.5 | 1,564 | 225,400 | 88,700 | 49,200 | 0.55 | |
1,575 | +1.4 | 1,552 | 292,800 | 93,900 | 52,100 | 0.55 | |
1,553 | -5.9 | 1,587 | 236,400 | 92,100 | 50,600 | 0.55 | |
1,650 | +2.7 | 1,634 | 202,000 | 95,000 | 44,200 | 0.47 | |
1,607 | +3.2 | 1,575 | 178,800 | 97,500 | 46,500 | 0.48 | |
1,557 | +1.1 | 1,557 | 346,700 | 98,600 | 47,800 | 0.48 | |
1,540 | -2.4 | 1,576 | 416,900 | 94,900 | 50,100 | 0.53 | |
1,578 | -2.0 | 1,595 | 494,500 | 89,500 | 47,900 | 0.54 | |
1,610 | -1.6 | 1,614 | 190,900 | 81,500 | 44,100 | 0.54 | |
1,636 | -0.8 | 1,626 | 170,000 | 79,500 | 42,700 | 0.54 | |
1,649 | +1.8 | 1,654 | 243,500 | 76,900 | 43,700 | 0.57 | |
1,620 | +1.6 | 1,599 | 318,600 | 76,500 | 51,600 | 0.67 | |
1,595 | +0.1 | 1,596 | 132,800 | 74,100 | 59,300 | 0.80 |