38,570.76 | +88.65 | 157.87 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,200 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,130 | 1,121 | 1,130 | +5 | +0.4 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,273 | -0.2 | 1,278 | 30,100 | 12,100 | 11,400 | 0.94 | |
1,275 | -1.3 | 1,281 | 257,500 | 28,100 | 13,400 | 0.48 | |
1,292 | 0.0 | 1,290 | 29,500 | 42,700 | 21,400 | 0.50 | |
1,292 | +0.4 | 1,291 | 42,100 | 31,100 | 24,100 | 0.77 | |
1,287 | +0.2 | 1,289 | 71,200 | 23,400 | 23,900 | 1.02 | |
1,284 | +0.3 | 1,282 | 62,600 | 8,300 | 23,500 | 2.83 | |
1,280 | 0.0 | 1,280 | 32,000 | 5,500 | 24,500 | 4.45 | |
1,280 | -0.2 | 1,279 | 25,000 | 5,900 | 20,900 | 3.54 | |
1,282 | 0.0 | 1,281 | 22,300 | 5,900 | 22,300 | 3.78 | |
1,282 | -0.2 | 1,281 | 63,600 | 6,100 | 22,100 | 3.62 | |
1,284 | +0.5 | 1,280 | 15,600 | 6,600 | 20,200 | 3.06 | |
1,278 | +0.1 | 1,284 | 16,900 | 7,100 | 19,600 | 2.76 | |
1,277 | -0.9 | 1,280 | 15,000 | 7,300 | 18,600 | 2.55 | |
1,288 | +1.2 | 1,280 | 8,300 | - | - | - | |
1,273 | -0.3 | 1,279 | 13,500 | 5,700 | 19,700 | 3.46 | |
1,277 | -1.8 | 1,291 | 21,500 | 5,200 | 17,900 | 3.44 | |
1,300 | +0.5 | 1,302 | 23,100 | 5,500 | 17,500 | 3.18 | |
1,293 | +0.2 | 1,294 | 19,100 | 5,500 | 17,900 | 3.25 | |
1,290 | +0.4 | 1,282 | 27,400 | 5,700 | 17,200 | 3.02 | |
1,285 | -0.7 | 1,280 | 25,200 | 5,900 | 16,500 | 2.80 | |
1,294 | +1.4 | 1,283 | 25,500 | 5,700 | 16,100 | 2.82 | |
1,276 | +0.1 | 1,273 | 54,800 | 7,000 | 15,100 | 2.16 | |
1,275 | +1.4 | 1,277 | 27,000 | 8,200 | 16,800 | 2.05 | |
1,258 | -1.0 | 1,267 | 30,800 | 7,600 | 15,900 | 2.09 | |
1,271 | -1.6 | 1,283 | 35,200 | 8,400 | 12,700 | 1.51 | |
1,292 | +0.3 | 1,293 | 29,700 | 11,100 | 12,700 | 1.14 | |
1,288 | -0.5 | 1,289 | 45,600 | 13,400 | 12,400 | 0.93 | |
1,294 | -1.3 | 1,304 | 301,200 | 24,300 | 12,900 | 0.53 | |
1,311 | 0.0 | 1,311 | 92,000 | 27,300 | 19,100 | 0.70 | |
1,311 | +0.2 | 1,312 | 68,600 | 14,900 | 17,500 | 1.17 |