![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.76 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 1,200 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,127 | 1,121 | 1,123 | -2 | -0.2 | 12,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,097 | 0.0 | 1,095 | 61,200 | 62,100 | 25,500 | 0.41 | |
1,097 | +1.0 | 1,086 | 35,300 | 63,200 | 22,900 | 0.36 | |
1,086 | +0.4 | 1,086 | 32,600 | 61,200 | 24,900 | 0.41 | |
1,082 | -0.9 | 1,093 | 34,200 | 61,300 | 24,400 | 0.40 | |
1,092 | +0.7 | 1,090 | 44,400 | 61,000 | 22,100 | 0.36 | |
1,084 | -0.6 | 1,082 | 25,800 | 62,700 | 21,500 | 0.34 | |
1,090 | +0.1 | 1,084 | 64,600 | 62,800 | 22,700 | 0.36 | |
1,089 | -1.9 | 1,114 | 125,200 | 64,700 | 27,400 | 0.42 | |
1,110 | +0.3 | 1,112 | 47,400 | 63,100 | 23,100 | 0.37 | |
1,107 | -0.4 | 1,118 | 47,300 | 63,300 | 24,800 | 0.39 | |
1,111 | +1.6 | 1,100 | 44,700 | 67,500 | 25,500 | 0.38 | |
1,093 | +1.2 | 1,085 | 67,800 | 74,000 | 23,100 | 0.31 | |
1,080 | -4.8 | 1,090 | 265,100 | 83,400 | 25,200 | 0.30 | |
1,134 | +0.2 | 1,139 | 342,300 | 294,800 | 35,500 | 0.12 | |
1,132 | 0.0 | 1,133 | 58,500 | 113,300 | 28,700 | 0.25 | |
1,132 | -0.4 | 1,139 | 55,900 | 46,700 | 28,200 | 0.60 | |
1,136 | +0.4 | 1,134 | 42,200 | 36,500 | 32,900 | 0.90 | |
1,132 | +1.3 | 1,127 | 59,000 | 30,100 | 36,100 | 1.20 | |
1,118 | -0.9 | 1,119 | 67,200 | 24,900 | 37,500 | 1.51 | |
1,128 | -0.2 | 1,136 | 67,000 | 24,500 | 37,600 | 1.53 | |
1,130 | +0.4 | 1,139 | 228,100 | 24,700 | 39,700 | 1.61 | |
1,126 | -1.7 | 1,140 | 52,200 | 24,800 | 34,400 | 1.39 | |
1,146 | +2.8 | 1,131 | 38,000 | 24,100 | 34,400 | 1.43 | |
1,115 | +2.5 | 1,103 | 33,800 | 24,300 | 36,700 | 1.51 | |
1,088 | +0.8 | 1,087 | 27,900 | 24,000 | 35,700 | 1.49 | |
1,079 | +1.8 | 1,072 | 30,700 | 24,000 | 36,500 | 1.52 | |
1,060 | -1.3 | 1,076 | 56,600 | 23,900 | 37,400 | 1.56 | |
1,074 | +0.1 | 1,076 | 31,900 | 24,000 | 37,400 | 1.56 | |
1,073 | -3.0 | 1,080 | 38,600 | 24,300 | 40,400 | 1.66 | |
1,106 | +2.4 | 1,086 | 39,800 | 71,700 | 37,600 | 0.52 |