![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.95 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 1,200 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,130 | 1,121 | 1,130 | +5 | +0.4 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,127 | +0.3 | 1,124 | 14,800 | 3,000 | 43,900 | 14.63 | |
1,124 | +0.9 | 1,116 | 27,700 | 3,800 | 44,100 | 11.61 | |
1,114 | +0.7 | 1,109 | 31,800 | 3,300 | 40,100 | 12.15 | |
1,106 | 0.0 | 1,086 | 78,700 | 2,800 | 36,500 | 13.04 | |
1,106 | +1.1 | 1,098 | 55,500 | 2,800 | 36,600 | 13.07 | |
1,094 | -0.5 | 1,098 | 30,800 | 2,400 | 35,900 | 14.96 | |
1,100 | -0.6 | 1,107 | 24,600 | 2,700 | 38,400 | 14.22 | |
1,107 | -1.4 | 1,103 | 54,400 | 18,000 | 38,600 | 2.14 | |
1,123 | +0.4 | 1,122 | 35,200 | 18,100 | 40,700 | 2.25 | |
1,119 | -1.0 | 1,124 | 39,400 | 18,700 | 40,900 | 2.19 | |
1,130 | +0.5 | 1,124 | 45,200 | 19,900 | 42,100 | 2.12 | |
1,124 | -1.7 | 1,139 | 207,400 | 19,200 | 38,700 | 2.02 | |
1,144 | +0.9 | 1,140 | 134,500 | 19,500 | 32,700 | 1.68 | |
1,134 | +1.2 | 1,129 | 32,400 | 19,600 | 30,300 | 1.55 | |
1,120 | +0.6 | 1,117 | 68,500 | 20,200 | 26,500 | 1.31 | |
1,113 | +1.6 | 1,104 | 42,100 | 38,600 | 33,100 | 0.86 | |
1,095 | -3.0 | 1,111 | 136,800 | 42,500 | 32,600 | 0.77 | |
1,129 | -4.7 | 1,169 | 395,800 | 72,100 | 25,400 | 0.35 | |
1,185 | +0.9 | 1,181 | 50,900 | 78,200 | 33,700 | 0.43 | |
1,175 | -0.4 | 1,178 | 59,000 | 51,700 | 35,700 | 0.69 | |
1,180 | +0.3 | 1,185 | 123,300 | 41,100 | 37,900 | 0.92 | |
1,176 | +2.8 | 1,158 | 75,700 | 15,600 | 40,300 | 2.58 | |
1,144 | -0.1 | 1,143 | 49,600 | 14,300 | 40,900 | 2.86 | |
1,145 | -0.8 | 1,153 | 87,900 | 13,500 | 38,900 | 2.88 | |
1,154 | +4.2 | 1,193 | 484,400 | 15,400 | 46,100 | 2.99 | |
1,107 | -0.4 | 1,113 | 35,800 | 11,700 | 25,200 | 2.15 | |
1,112 | -0.2 | 1,112 | 25,500 | 61,100 | 25,700 | 0.42 | |
1,114 | -0.4 | 1,118 | 22,300 | 61,000 | 24,900 | 0.41 | |
1,119 | +0.7 | 1,115 | 30,100 | 61,500 | 23,400 | 0.38 | |
1,111 | +1.3 | 1,105 | 15,000 | - | - | - |