38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,200 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,129 | 1,120 | 1,125 | -4 | -0.4 | 26,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,320 | +0.9 | 1,316 | 14,800 | 21,500 | 13,600 | 0.63 | |
1,308 | +0.8 | 1,300 | 20,800 | 20,900 | 15,600 | 0.75 | |
1,297 | +1.7 | 1,284 | 11,600 | 20,000 | 15,300 | 0.77 | |
1,275 | -0.5 | 1,280 | 21,600 | 20,600 | 15,100 | 0.73 | |
1,282 | -1.2 | 1,306 | 35,000 | 20,500 | 13,500 | 0.66 | |
1,298 | -0.1 | 1,307 | 27,000 | 20,300 | 12,400 | 0.61 | |
1,299 | -0.3 | 1,297 | 18,200 | 22,600 | 13,100 | 0.58 | |
1,303 | +0.9 | 1,297 | 16,400 | 27,200 | 13,000 | 0.48 | |
1,292 | +2.3 | 1,286 | 28,000 | 30,900 | 14,100 | 0.46 | |
1,263 | -4.1 | 1,302 | 194,000 | 36,400 | 14,600 | 0.40 | |
1,317 | -0.2 | 1,313 | 72,200 | 73,500 | 23,200 | 0.32 | |
1,319 | +0.1 | 1,317 | 51,900 | 56,500 | 22,900 | 0.41 | |
1,318 | +3.9 | 1,310 | 56,600 | 42,300 | 22,600 | 0.53 | |
1,268 | -1.2 | 1,261 | 16,300 | - | - | - | |
1,284 | +5.3 | 1,208 | 52,400 | 24,300 | 26,300 | 1.08 | |
1,219 | -7.7 | 1,285 | 44,600 | 14,400 | 31,900 | 2.22 | |
1,320 | -0.1 | 1,322 | 26,200 | 12,000 | 33,600 | 2.80 | |
1,321 | -3.8 | 1,361 | 95,600 | 11,000 | 35,000 | 3.18 | |
1,373 | +0.4 | 1,374 | 10,700 | 4,400 | 31,400 | 7.14 | |
1,367 | +0.5 | 1,370 | 8,000 | 4,900 | 32,100 | 6.55 | |
1,360 | -0.7 | 1,368 | 14,300 | 5,100 | 32,400 | 6.35 | |
1,369 | +2.9 | 1,349 | 18,500 | 3,700 | 32,400 | 8.76 | |
1,330 | -0.9 | 1,339 | 26,400 | 5,000 | 31,600 | 6.32 | |
1,342 | -0.7 | 1,351 | 22,900 | 5,300 | 33,600 | 6.34 | |
1,352 | -0.8 | 1,348 | 12,500 | 4,400 | 32,600 | 7.41 | |
1,363 | -1.3 | 1,364 | 14,500 | 5,100 | 31,300 | 6.14 | |
1,381 | +0.4 | 1,382 | 16,300 | 4,800 | 32,600 | 6.79 | |
1,375 | +0.9 | 1,376 | 21,700 | 3,500 | 33,300 | 9.51 | |
1,363 | +1.4 | 1,357 | 22,300 | 4,500 | 33,500 | 7.44 | |
1,344 | - | 1,343 | 24,100 | 3,900 | 31,500 | 8.08 |