38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 645 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 509 | 478 | 479 | -18 | -3.6 | 452,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
696 | -3.5 | 696 | 2,454,500 | 38,600 | 1,532,200 | 39.69 | |
721 | -6.6 | 749 | 2,712,300 | 54,500 | 1,568,900 | 28.79 | |
772 | +2.7 | 762 | 1,333,000 | 39,500 | 1,301,000 | 32.94 | |
752 | -3.8 | 762 | 1,767,400 | 36,100 | 1,296,300 | 35.91 | |
782 | -7.1 | 795 | 1,759,300 | 63,600 | 1,343,100 | 21.12 | |
842 | +1.4 | 846 | 1,149,400 | 69,200 | 1,182,400 | 17.09 | |
830 | -2.1 | 853 | 959,300 | 74,400 | 1,204,400 | 16.19 | |
848 | -1.7 | 857 | 1,066,500 | 76,500 | 1,140,100 | 14.90 | |
863 | -5.3 | 859 | 1,793,500 | 80,900 | 1,057,600 | 13.07 | |
911 | +0.7 | 897 | 1,045,100 | 118,400 | 1,034,900 | 8.74 | |
905 | +0.7 | 907 | 1,245,100 | 106,100 | 1,005,700 | 9.48 | |
899 | -12.6 | 928 | 3,052,600 | 122,900 | 914,400 | 7.44 | |
1,029 | +24.7 | 966 | 7,635,200 | 377,100 | 951,200 | 2.52 | |
825 | +2.4 | 824 | 799,300 | 74,500 | 994,500 | 13.35 | |
806 | -0.7 | 796 | 2,238,800 | 73,900 | 1,029,000 | 13.92 | |
812 | -4.2 | 872 | 1,527,400 | 89,400 | 852,800 | 9.54 | |
848 | +1.8 | 839 | 591,500 | 86,900 | 786,100 | 9.05 | |
833 | -0.8 | 848 | 773,500 | 89,800 | 816,800 | 9.10 | |
840 | +3.7 | 819 | 617,500 | 89,500 | 890,800 | 9.95 | |
810 | +0.2 | 800 | 973,100 | 92,700 | 926,000 | 9.99 | |
808 | -3.9 | 838 | 1,191,200 | 85,200 | 1,074,200 | 12.61 | |
841 | -2.2 | 833 | 1,019,300 | 98,100 | 1,043,000 | 10.63 | |
860 | +5.3 | 851 | 1,657,700 | 103,200 | 987,200 | 9.57 | |
817 | +4.3 | 800 | 1,066,000 | 103,200 | 1,064,600 | 10.32 | |
783 | +4.3 | 768 | 893,400 | 90,500 | 1,074,600 | 11.87 | |
751 | +2.5 | 757 | 749,400 | 99,000 | 1,073,100 | 10.84 | |
733 | -12.5 | 768 | 1,132,400 | 100,800 | 1,071,100 | 10.63 | |
838 | +6.1 | 825 | 793,800 | 141,600 | 1,061,200 | 7.49 | |
790 | -1.9 | 805 | 2,007,600 | 132,300 | 1,138,700 | 8.61 | |
805 | +0.1 | 816 | 494,100 | 179,900 | 981,600 | 5.46 |