39,103.22 | +486.12 | 156.53 | +0.13 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.08% | -0.51% | -1.33% |
52週高値 | 645 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 540 | 514 | 517 | +1 | +0.2 | 451,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
695 | -4.1 | 705 | 960,300 | 94,400 | 1,318,600 | 13.97 | |
725 | -0.3 | 719 | 952,800 | 114,100 | 1,292,600 | 11.33 | |
727 | +2.8 | 714 | 1,825,500 | 100,400 | 1,345,100 | 13.40 | |
707 | +1.6 | 699 | 1,425,100 | 98,600 | 1,400,900 | 14.21 | |
696 | -7.2 | 708 | 3,651,200 | 130,000 | 1,447,500 | 11.13 | |
750 | -0.4 | 759 | 1,956,400 | 117,900 | 1,466,800 | 12.44 | |
753 | +7.6 | 738 | 1,461,600 | 115,700 | 1,457,500 | 12.60 | |
700 | -2.0 | 705 | 870,700 | 88,400 | 1,566,800 | 17.72 | |
714 | +2.7 | 700 | 1,474,400 | 87,800 | 1,559,300 | 17.76 | |
695 | -1.1 | 709 | 1,704,800 | 110,400 | 1,645,300 | 14.90 | |
703 | +2.9 | 696 | 1,811,000 | 103,600 | 1,691,200 | 16.32 | |
683 | -7.5 | 703 | 2,395,900 | 101,900 | 1,840,800 | 18.06 | |
738 | +5.7 | 723 | 2,895,400 | 88,600 | 1,895,100 | 21.39 | |
698 | +4.0 | 693 | 1,950,900 | 77,100 | 1,840,300 | 23.87 | |
671 | -3.7 | 677 | 2,120,100 | 92,100 | 1,845,800 | 20.04 | |
697 | -1.1 | 700 | 1,866,400 | 50,200 | 1,771,900 | 35.30 | |
705 | -21.4 | 728 | 7,527,000 | 59,800 | 1,801,200 | 30.12 | |
897 | +2.9 | 882 | 1,495,900 | - | - | - | |
872 | +3.9 | 831 | 2,249,200 | 149,500 | 1,666,600 | 11.15 | |
839 | +3.6 | 868 | 4,492,100 | 128,200 | 1,776,900 | 13.86 | |
810 | -1.8 | 808 | 1,921,700 | 104,400 | 1,696,600 | 16.25 | |
825 | -1.3 | 836 | 2,872,300 | 111,900 | 1,611,700 | 14.40 | |
836 | +2.6 | 840 | 5,056,500 | 155,400 | 1,694,900 | 10.91 | |
815 | +12.1 | 765 | 2,519,600 | 120,500 | 1,490,700 | 12.37 | |
727 | +13.1 | 685 | 1,706,200 | 84,100 | 1,367,400 | 16.26 | |
643 | -0.3 | 614 | 2,058,700 | 43,400 | 1,382,700 | 31.86 | |
645 | -1.7 | 656 | 1,554,600 | 38,900 | 1,392,300 | 35.79 | |
656 | -5.7 | 655 | 1,668,300 | 43,000 | 1,484,700 | 34.53 | |
696 | -3.5 | 696 | 2,454,500 | 38,600 | 1,532,200 | 39.69 | |
721 | -6.6 | 749 | 2,712,300 | 54,500 | 1,568,900 | 28.79 |