38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 645 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 553 | 504 | 516 | -22 | -4.1 | 941,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
530 | -8.3 | 544 | 1,406,500 | 217,300 | 483,200 | 2.22 | |
578 | +7.2 | 555 | 1,176,600 | 249,000 | 461,500 | 1.85 | |
539 | +16.7 | 512 | 1,345,200 | 207,000 | 460,000 | 2.22 | |
462 | +2.0 | 474 | 1,247,700 | 162,200 | 549,800 | 3.39 | |
453 | +3.0 | 444 | 696,500 | 172,100 | 616,300 | 3.58 | |
440 | -2.4 | 443 | 791,200 | 159,500 | 634,600 | 3.98 | |
451 | +3.2 | 448 | 403,100 | 253,500 | 613,100 | 2.42 | |
437 | -4.8 | 447 | 421,200 | 260,800 | 618,200 | 2.37 | |
459 | +3.6 | 456 | 638,900 | 261,800 | 611,400 | 2.34 | |
443 | -2.6 | 458 | 724,900 | 262,100 | 582,400 | 2.22 | |
455 | -2.4 | 454 | 476,700 | 266,100 | 587,200 | 2.21 | |
466 | -1.9 | 465 | 660,200 | 291,400 | 568,000 | 1.95 | |
475 | +6.3 | 465 | 882,900 | 286,300 | 561,700 | 1.96 | |
447 | -0.9 | 456 | 655,800 | 259,100 | 582,300 | 2.25 | |
451 | -0.9 | 455 | 976,000 | 263,400 | 551,600 | 2.09 | |
455 | -3.8 | 458 | 771,800 | 235,500 | 599,400 | 2.55 | |
473 | +5.6 | 475 | 701,200 | 160,600 | 570,500 | 3.55 | |
448 | +7.2 | 445 | 1,031,700 | 158,200 | 579,700 | 3.66 | |
418 | -17.2 | 458 | 1,338,800 | 129,900 | 665,100 | 5.12 | |
505 | -2.3 | 512 | 375,800 | 66,400 | 598,100 | 9.01 | |
517 | +2.4 | 523 | 735,600 | 76,300 | 595,200 | 7.80 | |
505 | -5.8 | 533 | 758,800 | 70,300 | 610,400 | 8.68 | |
536 | -3.8 | 548 | 778,800 | 72,800 | 556,800 | 7.65 | |
557 | -9.3 | 584 | 1,349,000 | 72,600 | 545,000 | 7.51 | |
614 | -0.2 | 615 | 931,400 | 84,100 | 415,000 | 4.93 | |
615 | -6.5 | 643 | 1,037,700 | 94,900 | 413,400 | 4.36 | |
658 | +5.4 | 640 | 871,600 | 89,400 | 348,500 | 3.90 | |
624 | +4.3 | 633 | 1,255,100 | 61,800 | 407,500 | 6.59 | |
598 | -0.2 | 610 | 1,098,300 | 54,400 | 437,300 | 8.04 | |
599 | -2.6 | 617 | 1,637,900 | 60,100 | 423,500 | 7.05 |