52週高値 | 4,805 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 4,805 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,495 | 4,290 | 4,445 | +130 | +3.0 | 103,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,954 | -0.4 | 1,966 | 81,000 | 400 | 7,500 | 18.75 | |
1,961 | +2.0 | 1,974 | 123,000 | 400 | 9,900 | 24.75 | |
1,922 | -0.6 | 1,912 | 75,500 | 400 | 6,500 | 16.25 | |
1,933 | -0.1 | 1,928 | 85,400 | 700 | 6,400 | 9.14 | |
1,934 | -1.5 | 1,932 | 69,100 | 800 | 6,100 | 7.62 | |
1,964 | +1.0 | 1,971 | 46,900 | 1,000 | 5,700 | 5.70 | |
1,944 | -0.8 | 1,954 | 67,800 | 1,400 | 6,900 | 4.93 | |
1,959 | +0.9 | 1,927 | 83,300 | 6,000 | 6,700 | 1.12 | |
1,941 | -7.1 | 2,003 | 468,500 | 22,000 | 9,200 | 0.42 | |
2,090 | +2.3 | 2,089 | 218,300 | 524,600 | 23,000 | 0.04 | |
2,043 | -2.7 | 2,121 | 274,300 | 420,900 | 31,300 | 0.07 | |
2,100 | +0.5 | 2,146 | 348,700 | 296,800 | 22,100 | 0.07 | |
2,090 | +6.4 | 2,084 | 194,500 | 109,200 | 15,000 | 0.14 | |
1,965 | +1.3 | 1,953 | 60,700 | 22,700 | 13,900 | 0.61 | |
1,940 | +2.9 | 1,914 | 80,900 | 15,400 | 8,000 | 0.52 | |
1,886 | +0.1 | 1,879 | 51,300 | 13,500 | 5,800 | 0.43 | |
1,884 | +0.7 | 1,891 | 26,000 | 6,400 | 4,600 | 0.72 | |
1,871 | -0.2 | 1,894 | 32,800 | 4,300 | 3,600 | 0.84 | |
1,875 | +0.8 | 1,883 | 32,700 | 1,400 | 2,500 | 1.79 | |
1,861 | +2.0 | 1,877 | 41,900 | 900 | 3,000 | 3.33 | |
1,825 | -4.5 | 1,870 | 31,500 | 900 | 3,000 | 3.33 | |
1,910 | +3.2 | 1,908 | 119,900 | 400 | 2,500 | 6.25 | |
1,851 | -1.7 | 1,894 | 23,500 | 500 | 4,400 | 8.80 | |
1,883 | +5.2 | 1,908 | 69,000 | 600 | 4,800 | 8.00 | |
1,790 | -3.0 | 1,829 | 65,500 | 500 | 5,300 | 10.60 | |
1,845 | -3.8 | 1,847 | 55,500 | 100 | 4,900 | 49.00 | |
1,917 | +2.1 | 1,906 | 51,200 | 400 | 5,700 | 14.25 | |
1,878 | +1.8 | 1,871 | 99,600 | 400 | 6,500 | 16.25 | |
1,844 | +1.5 | 1,852 | 84,600 | 200 | 6,100 | 30.50 | |
1,817 | +0.5 | 1,818 | 39,200 | 100 | 6,100 | 61.00 |