52週高値 | 4,805 | 52週安値 | 2,386 | ||
---|---|---|---|---|---|
年初来高値 | 4,805 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,240 | 4,080 | 4,230 | +95 | +2.3 | 35,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,808 | -4.6 | 2,892 | 285,700 | 342,800 | 48,000 | 0.14 | |
2,944 | +0.3 | 2,980 | 222,700 | 269,400 | 44,900 | 0.17 | |
2,935 | -4.1 | 2,977 | 447,100 | 200,700 | 44,500 | 0.22 | |
3,060 | +0.3 | 3,059 | 158,500 | 65,700 | 38,600 | 0.59 | |
3,050 | -0.5 | 3,061 | 79,100 | 20,900 | 39,100 | 1.87 | |
3,065 | +1.8 | 3,086 | 205,900 | 15,300 | 31,300 | 2.05 | |
3,010 | +2.0 | 3,017 | 79,600 | 10,800 | 15,900 | 1.47 | |
2,952 | +2.4 | 2,920 | 67,700 | 7,000 | 16,900 | 2.41 | |
2,882 | +1.1 | 2,867 | 44,600 | 1,200 | 13,600 | 11.33 | |
2,850 | -1.5 | 2,874 | 59,800 | 800 | 14,200 | 17.75 | |
2,893 | +2.2 | 2,864 | 25,900 | 600 | 14,900 | 24.83 | |
2,831 | -1.6 | 2,880 | 67,100 | 200 | 14,700 | 73.50 | |
2,878 | +0.7 | 2,857 | 123,000 | 200 | 9,300 | 46.50 | |
2,858 | +1.9 | 2,859 | 46,500 | 200 | 9,600 | 48.00 | |
2,804 | +1.5 | 2,819 | 101,100 | 100 | 8,400 | 84.00 | |
2,762 | -6.1 | 2,865 | 84,400 | 100 | 8,200 | 82.00 | |
2,940 | +0.5 | 2,967 | 73,800 | 100 | 8,800 | 88.00 | |
2,926 | -0.5 | 2,982 | 123,100 | 100 | 10,300 | 103 | |
2,942 | +5.0 | 2,863 | 208,800 | 0 | 13,000 | - | |
2,802 | +16.0 | 2,784 | 201,000 | 900 | 18,600 | 20.67 | |
2,416 | -0.9 | 2,411 | 50,700 | 900 | 3,500 | 3.89 | |
2,437 | -1.7 | 2,463 | 36,100 | 300 | 2,500 | 8.33 | |
2,480 | +0.7 | 2,476 | 41,900 | 300 | 2,800 | 9.33 | |
2,463 | +0.5 | 2,454 | 26,800 | 100 | 2,800 | 28.00 | |
2,451 | +0.7 | 2,440 | 12,200 | - | - | - | |
2,435 | -0.3 | 2,427 | 43,800 | 1,800 | 2,900 | 1.61 | |
2,442 | +0.2 | 2,440 | 38,600 | 2,000 | 2,600 | 1.30 | |
2,438 | +2.9 | 2,404 | 37,200 | 200 | 3,600 | 18.00 | |
2,370 | -2.0 | 2,407 | 51,900 | 200 | 3,300 | 16.50 | |
2,419 | +3.1 | 2,398 | 57,200 | 100 | 3,400 | 34.00 |