52週高値 | 4,805 | 52週安値 | 2,386 | ||
---|---|---|---|---|---|
年初来高値 | 4,805 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,240 | 4,080 | 4,230 | +95 | +2.3 | 35,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,900 | +2.0 | 1,879 | 13,000 | - | - | - | |
1,862 | -5.2 | 1,920 | 49,200 | 0 | 3,900 | - | |
1,964 | -1.4 | 1,958 | 37,900 | 0 | 3,600 | - | |
1,991 | -2.3 | 1,982 | 53,500 | 0 | 4,300 | - | |
2,037 | +10.9 | 1,958 | 53,600 | 0 | 3,900 | - | |
1,836 | -16.5 | 1,990 | 59,700 | 0 | 4,200 | - | |
2,200 | +34.1 | 1,899 | 108,400 | 100 | 4,300 | 43.00 | |
1,640 | +7.3 | 1,624 | 86,000 | 0 | 4,700 | - | |
1,529 | -12.6 | 1,610 | 149,800 | 0 | 5,900 | - | |
1,750 | -6.5 | 1,872 | 123,500 | 300 | 8,400 | 28.00 | |
1,872 | -11.7 | 1,975 | 79,100 | 1,200 | 8,100 | 6.75 | |
2,120 | -3.9 | 2,144 | 26,300 | 200 | 8,000 | 40.00 | |
2,207 | -0.9 | 2,199 | 17,700 | 200 | 6,800 | 34.00 | |
2,228 | +2.0 | 2,225 | 44,300 | 200 | 6,300 | 31.50 | |
2,184 | -1.8 | 2,182 | 65,000 | 200 | 5,700 | 28.50 | |
2,223 | -0.2 | 2,240 | 31,800 | 400 | 6,500 | 16.25 | |
2,227 | -0.1 | 2,218 | 25,800 | 400 | 8,300 | 20.75 | |
2,230 | -1.9 | 2,235 | 46,400 | 400 | 7,700 | 19.25 | |
2,273 | -0.0 | 2,268 | 4,800 | - | - | - | |
2,274 | -2.0 | 2,287 | 32,400 | 400 | 5,800 | 14.50 | |
2,320 | +0.2 | 2,312 | 44,200 | 400 | 5,400 | 13.50 | |
2,315 | +0.3 | 2,293 | 81,500 | 500 | 5,500 | 11.00 | |
2,308 | +1.3 | 2,279 | 58,000 | 1,300 | 6,400 | 4.92 | |
2,279 | -0.9 | 2,293 | 38,500 | 700 | 7,100 | 10.14 | |
2,300 | -1.7 | 2,315 | 42,200 | 700 | 5,700 | 8.14 | |
2,340 | -0.2 | 2,313 | 67,600 | 2,100 | 6,000 | 2.86 | |
2,344 | +0.5 | 2,352 | 72,800 | 7,400 | 5,800 | 0.78 | |
2,332 | -2.2 | 2,375 | 339,100 | 15,300 | 6,700 | 0.44 | |
2,384 | 0.0 | 2,387 | 148,900 | 193,100 | 26,600 | 0.14 | |
2,384 | +1.7 | 2,372 | 111,600 | 163,200 | 20,600 | 0.13 |