52週高値 | 4,805 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 4,805 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,495 | 4,290 | 4,445 | +130 | +3.0 | 103,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,468 | -2.5 | 2,486 | 78,100 | 18,400 | 17,500 | 0.95 | |
2,531 | +2.7 | 2,506 | 114,400 | 11,900 | 10,300 | 0.87 | |
2,464 | +0.4 | 2,460 | 34,300 | 6,100 | 7,200 | 1.18 | |
2,453 | +0.1 | 2,460 | 19,500 | 2,700 | 8,000 | 2.96 | |
2,450 | -1.2 | 2,464 | 39,300 | 2,100 | 7,300 | 3.48 | |
2,481 | +1.7 | 2,465 | 31,300 | 2,100 | 6,100 | 2.90 | |
2,440 | +1.1 | 2,438 | 28,400 | 1,700 | 6,900 | 4.06 | |
2,413 | -1.7 | 2,443 | 24,600 | 1,300 | 6,200 | 4.77 | |
2,454 | +2.7 | 2,446 | 30,300 | 700 | 6,100 | 8.71 | |
2,389 | +1.8 | 2,391 | 43,900 | 400 | 7,300 | 18.25 | |
2,346 | +1.3 | 2,351 | 36,100 | 100 | 7,400 | 74.00 | |
2,317 | -0.0 | 2,322 | 42,200 | 100 | 11,500 | 115 | |
2,318 | -0.5 | 2,313 | 45,700 | 100 | 12,700 | 127 | |
2,330 | -1.3 | 2,314 | 55,100 | 100 | 18,900 | 189 | |
2,361 | -1.7 | 2,398 | 48,400 | 2,200 | 16,200 | 7.36 | |
2,403 | -1.3 | 2,436 | 57,600 | 1,000 | 17,800 | 17.80 | |
2,435 | +2.0 | 2,401 | 38,100 | 1,400 | 8,700 | 6.21 | |
2,387 | +1.8 | 2,362 | 42,300 | 1,300 | 6,200 | 4.77 | |
2,345 | +0.6 | 2,297 | 36,400 | 1,300 | 7,100 | 5.46 | |
2,332 | +0.5 | 2,316 | 17,400 | - | - | - | |
2,320 | +1.4 | 2,266 | 65,300 | 5,300 | 6,600 | 1.25 | |
2,289 | -2.9 | 2,314 | 73,000 | 300 | 6,800 | 22.67 | |
2,358 | +1.6 | 2,314 | 49,500 | 100 | 7,800 | 78.00 | |
2,321 | -3.5 | 2,359 | 48,200 | 100 | 8,100 | 81.00 | |
2,406 | -0.3 | 2,420 | 60,300 | 100 | 8,600 | 86.00 | |
2,413 | +0.8 | 2,417 | 68,800 | 100 | 7,100 | 71.00 | |
2,395 | +1.9 | 2,373 | 80,400 | 100 | 8,400 | 84.00 | |
2,351 | +0.5 | 2,316 | 80,100 | 300 | 8,500 | 28.33 | |
2,339 | +2.4 | 2,310 | 73,300 | 400 | 9,600 | 24.00 | |
2,284 | -0.7 | 2,279 | 67,400 | 500 | 10,000 | 20.00 |