52週高値 | 4,805 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 4,805 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,495 | 4,290 | 4,445 | +130 | +3.0 | 103,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,446 | -4.4 | 2,504 | 170,600 | 6,300 | 59,900 | 9.51 | |
2,559 | +3.7 | 2,521 | 101,200 | 6,400 | 63,300 | 9.89 | |
2,467 | +1.9 | 2,448 | 101,900 | 6,200 | 62,000 | 10.00 | |
2,420 | -0.8 | 2,465 | 237,200 | 5,900 | 71,800 | 12.17 | |
2,440 | +4.5 | 2,395 | 164,200 | 10,600 | 96,200 | 9.08 | |
2,336 | +0.1 | 2,374 | 151,000 | 8,000 | 93,600 | 11.70 | |
2,334 | -4.1 | 2,359 | 150,200 | 10,400 | 104,900 | 10.09 | |
2,433 | +1.3 | 2,438 | 194,200 | 8,200 | 111,000 | 13.54 | |
2,401 | -4.0 | 2,408 | 217,100 | 8,300 | 146,200 | 17.61 | |
2,502 | +2.8 | 2,490 | 204,700 | 8,000 | 177,100 | 22.14 | |
2,433 | +2.2 | 2,412 | 134,700 | 7,100 | 184,400 | 25.97 | |
2,381 | -0.6 | 2,394 | 167,900 | 7,100 | 174,600 | 24.59 | |
2,396 | -0.6 | 2,371 | 48,200 | - | - | - | |
2,410 | +9.8 | 2,254 | 180,700 | 16,500 | 179,500 | 10.88 | |
2,195 | -7.0 | 2,276 | 267,000 | 8,700 | 187,400 | 21.54 | |
2,360 | +4.3 | 2,331 | 260,400 | 7,000 | 154,900 | 22.13 | |
2,263 | -4.4 | 2,296 | 137,600 | 7,800 | 200,400 | 25.69 | |
2,366 | +2.4 | 2,326 | 108,100 | 7,200 | 195,300 | 27.12 | |
2,310 | -0.5 | 2,344 | 160,000 | 7,700 | 212,500 | 27.60 | |
2,321 | +1.5 | 2,311 | 222,400 | 8,100 | 146,200 | 18.05 | |
2,287 | +2.8 | 2,247 | 196,700 | 9,000 | 70,900 | 7.88 | |
2,225 | +1.1 | 2,180 | 250,800 | 14,000 | 30,500 | 2.18 | |
2,200 | -0.9 | 2,218 | 441,000 | 340,000 | 24,100 | 0.07 | |
2,220 | -2.3 | 2,226 | 382,200 | 186,800 | 42,300 | 0.23 | |
2,272 | -1.6 | 2,275 | 171,400 | 84,300 | 39,900 | 0.47 | |
2,310 | -0.1 | 2,315 | 120,000 | 31,200 | 44,900 | 1.44 | |
2,312 | +2.8 | 2,297 | 159,600 | 18,300 | 36,800 | 2.01 | |
2,248 | +1.1 | 2,214 | 111,000 | 15,300 | 45,000 | 2.94 | |
2,223 | -1.4 | 2,153 | 143,100 | 13,900 | 39,400 | 2.83 | |
2,255 | - | 2,322 | 149,100 | 13,500 | 38,200 | 2.83 |