52週高値 | 1,712 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,712 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,654 | 1,546 | 1,642 | +8 | +0.5 | 331,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,316 | -1.1 | 1,311 | 241,000 | 135,900 | 324,600 | 2.39 | |
1,331 | -4.2 | 1,353 | 184,700 | 135,900 | 327,300 | 2.41 | |
1,390 | +2.0 | 1,376 | 168,700 | 135,900 | 330,200 | 2.43 | |
1,363 | -2.2 | 1,398 | 436,300 | 135,900 | 324,700 | 2.39 | |
1,393 | +0.9 | 1,396 | 295,200 | 135,900 | 339,800 | 2.50 | |
1,381 | -3.7 | 1,396 | 231,800 | 135,900 | 369,900 | 2.72 | |
1,434 | +2.2 | 1,416 | 275,000 | 135,900 | 362,900 | 2.67 | |
1,403 | -3.6 | 1,423 | 303,200 | 135,900 | 393,900 | 2.90 | |
1,455 | +0.6 | 1,472 | 274,400 | 135,900 | 406,100 | 2.99 | |
1,446 | -1.9 | 1,470 | 641,300 | 135,900 | 425,200 | 3.13 | |
1,474 | +1.7 | 1,519 | 1,048,500 | 125,400 | 458,500 | 3.66 | |
1,450 | +2.6 | 1,431 | 233,700 | 99,700 | 433,600 | 4.35 | |
1,413 | -0.5 | 1,403 | 259,400 | 99,900 | 463,900 | 4.64 | |
1,420 | -2.7 | 1,435 | 321,700 | 99,700 | 479,400 | 4.81 | |
1,459 | +2.0 | 1,464 | 492,800 | 99,700 | 481,900 | 4.83 | |
1,431 | +0.6 | 1,416 | 329,900 | 99,700 | 480,500 | 4.82 | |
1,423 | -0.8 | 1,455 | 681,900 | 99,700 | 488,200 | 4.90 | |
1,435 | -1.6 | 1,406 | 686,600 | 99,800 | 504,900 | 5.06 | |
1,459 | -2.7 | 1,568 | 1,872,100 | 99,700 | 485,100 | 4.87 | |
1,500 | +1.8 | 1,442 | 563,600 | 99,700 | 431,500 | 4.33 | |
1,473 | +3.6 | 1,468 | 464,300 | 99,700 | 432,600 | 4.34 | |
1,422 | +1.6 | 1,382 | 293,100 | 99,700 | 413,100 | 4.14 | |
1,400 | -5.3 | 1,425 | 271,500 | 99,700 | 426,100 | 4.27 | |
1,479 | -0.5 | 1,478 | 403,700 | 99,700 | 434,100 | 4.35 | |
1,487 | +6.7 | 1,390 | 670,000 | 99,700 | 427,700 | 4.29 | |
1,393 | -6.4 | 1,461 | 904,000 | 99,700 | 462,900 | 4.64 | |
1,489 | -1.5 | 1,501 | 346,700 | 99,700 | 432,000 | 4.33 | |
1,512 | -5.7 | 1,552 | 970,800 | 99,700 | 467,400 | 4.69 | |
1,604 | -7.3 | 1,649 | 1,115,400 | 99,700 | 479,200 | 4.81 | |
1,731 | +1.6 | 1,732 | 1,343,600 | 112,500 | 484,400 | 4.31 |