52週高値 | 1,712 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,712 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,654 | 1,546 | 1,642 | +8 | +0.5 | 331,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,783 | +12.6 | 1,717 | 2,185,400 | 116,400 | 627,000 | 5.39 | |
1,584 | +3.0 | 1,521 | 1,035,300 | 75,400 | 513,300 | 6.81 | |
1,538 | +2.3 | 1,494 | 1,625,000 | 74,800 | 539,300 | 7.21 | |
1,503 | -11.8 | 1,530 | 988,900 | - | - | - | |
1,705 | +3.4 | 1,687 | 3,303,500 | 144,400 | 520,300 | 3.60 | |
1,649 | +18.0 | 1,551 | 4,779,500 | 143,700 | 458,700 | 3.19 | |
1,398 | +12.7 | 1,323 | 686,700 | 125,800 | 366,300 | 2.91 | |
1,241 | +10.8 | 1,205 | 337,800 | 125,800 | 324,400 | 2.58 | |
1,120 | -12.8 | 1,216 | 441,000 | 125,900 | 323,700 | 2.57 | |
1,285 | +12.5 | 1,226 | 553,700 | 125,800 | 320,900 | 2.55 | |
1,142 | +10.4 | 1,098 | 412,400 | 113,700 | 343,700 | 3.02 | |
1,034 | -15.5 | 1,111 | 886,800 | 113,600 | 379,000 | 3.34 | |
1,223 | -0.8 | 1,334 | 1,296,200 | 110,600 | 438,100 | 3.96 | |
1,233 | -18.2 | 1,350 | 571,100 | 110,600 | 425,100 | 3.84 | |
1,507 | -1.9 | 1,501 | 408,400 | 110,600 | 491,500 | 4.44 | |
1,536 | -5.4 | 1,571 | 443,700 | 99,500 | 503,700 | 5.06 | |
1,623 | -0.4 | 1,614 | 396,200 | 99,500 | 501,600 | 5.04 | |
1,630 | -2.1 | 1,680 | 1,260,500 | 101,500 | 525,600 | 5.18 | |
1,665 | -2.8 | 1,727 | 1,047,800 | 49,900 | 550,900 | 11.04 | |
1,713 | -9.4 | 1,755 | 932,500 | 25,500 | 526,300 | 20.64 | |
1,891 | +6.0 | 2,172 | 7,847,800 | 64,800 | 581,200 | 8.97 | |
1,784 | +2.5 | 1,821 | 581,400 | - | - | - | |
1,741 | -11.5 | 1,877 | 2,119,300 | 137,500 | 425,600 | 3.10 | |
1,967 | +9.1 | 1,922 | 2,410,700 | 144,100 | 390,600 | 2.71 | |
1,803 | +22.8 | 1,675 | 2,067,800 | 136,300 | 365,400 | 2.68 | |
1,468 | +11.6 | 1,412 | 783,100 | 135,900 | 320,400 | 2.36 | |
1,316 | -5.5 | 1,325 | 274,600 | 135,900 | 299,500 | 2.20 | |
1,392 | +6.8 | 1,367 | 402,200 | 135,900 | 316,300 | 2.33 | |
1,303 | +0.5 | 1,298 | 147,800 | 135,900 | 319,500 | 2.35 | |
1,297 | -1.4 | 1,295 | 173,800 | 135,900 | 320,800 | 2.36 |