52週高値 | 1,712 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,712 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,690 | 1,570 | 1,634 | +15 | +0.9 | 326,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,556 | +1.9 | 1,560 | 125,200 | 145,500 | 309,800 | 2.13 | |
1,527 | -5.4 | 1,553 | 250,000 | 140,600 | 313,200 | 2.23 | |
1,614 | -0.2 | 1,617 | 139,400 | 120,500 | 307,700 | 2.55 | |
1,617 | -3.6 | 1,630 | 241,100 | 110,600 | 315,000 | 2.85 | |
1,678 | -1.1 | 1,699 | 242,900 | 110,200 | 309,700 | 2.81 | |
1,697 | -1.1 | 1,696 | 139,200 | 114,900 | 322,000 | 2.80 | |
1,716 | +1.3 | 1,712 | 146,500 | 111,000 | 330,800 | 2.98 | |
1,694 | +0.4 | 1,692 | 220,100 | 110,200 | 338,300 | 3.07 | |
1,687 | -2.4 | 1,700 | 261,300 | 107,600 | 349,300 | 3.25 | |
1,728 | -3.6 | 1,734 | 287,600 | 107,600 | 341,300 | 3.17 | |
1,793 | +3.2 | 1,781 | 88,300 | - | - | - | |
1,738 | -2.5 | 1,742 | 173,500 | 107,600 | 362,400 | 3.37 | |
1,782 | -3.7 | 1,801 | 509,400 | 107,600 | 361,200 | 3.36 | |
1,850 | +1.2 | 1,881 | 643,100 | 107,600 | 372,600 | 3.46 | |
1,828 | +2.1 | 1,821 | 463,900 | 107,600 | 398,700 | 3.71 | |
1,791 | -0.4 | 1,776 | 260,800 | 107,600 | 432,900 | 4.02 | |
1,798 | -0.6 | 1,802 | 567,400 | 107,600 | 449,200 | 4.17 | |
1,808 | +5.5 | 1,777 | 465,000 | 107,600 | 438,700 | 4.08 | |
1,713 | +3.3 | 1,696 | 310,600 | 107,600 | 439,600 | 4.09 | |
1,658 | -2.1 | 1,661 | 389,000 | 107,600 | 469,700 | 4.37 | |
1,693 | -1.1 | 1,712 | 469,800 | 107,600 | 459,200 | 4.27 | |
1,711 | -3.5 | 1,728 | 480,000 | 95,600 | 450,200 | 4.71 | |
1,773 | +1.9 | 1,763 | 262,400 | 95,600 | 451,500 | 4.72 | |
1,740 | +1.0 | 1,737 | 327,900 | 95,600 | 469,500 | 4.91 | |
1,723 | -2.0 | 1,769 | 626,300 | 95,700 | 501,500 | 5.24 | |
1,758 | -2.4 | 1,809 | 1,189,300 | 95,700 | 505,800 | 5.29 | |
1,802 | +3.0 | 1,800 | 581,300 | 119,100 | 518,200 | 4.35 | |
1,749 | -10.5 | 1,801 | 940,300 | 119,100 | 529,200 | 4.44 | |
1,955 | +1.2 | 1,953 | 833,300 | 119,100 | 519,800 | 4.36 | |
1,932 | +1.5 | 1,866 | 961,700 | 119,500 | 501,000 | 4.19 |