52週高値 | 1,712 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,712 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,654 | 1,546 | 1,642 | +8 | +0.5 | 331,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,455 | +1.8 | 1,494 | 4,323,100 | 496,300 | 618,200 | 1.25 | |
1,429 | +0.1 | 1,448 | 732,200 | 414,000 | 428,300 | 1.03 | |
1,427 | -0.2 | 1,459 | 1,133,300 | 396,000 | 438,400 | 1.11 | |
1,430 | +0.6 | 1,557 | 7,734,700 | 432,000 | 429,300 | 0.99 | |
1,422 | +5.7 | 1,384 | 546,900 | 250,400 | 316,600 | 1.26 | |
1,345 | -2.8 | 1,361 | 138,600 | 216,800 | 296,700 | 1.37 | |
1,384 | -0.8 | 1,396 | 186,700 | 215,800 | 292,000 | 1.35 | |
1,395 | +0.5 | 1,354 | 199,200 | 203,800 | 283,100 | 1.39 | |
1,388 | -2.8 | 1,405 | 130,200 | 189,100 | 290,800 | 1.54 | |
1,428 | -1.4 | 1,428 | 106,800 | 207,400 | 289,400 | 1.40 | |
1,448 | +5.2 | 1,445 | 246,900 | 212,000 | 291,900 | 1.38 | |
1,377 | -6.1 | 1,379 | 314,900 | 203,800 | 301,700 | 1.48 | |
1,466 | -4.9 | 1,485 | 146,400 | 199,100 | 294,300 | 1.48 | |
1,541 | +3.6 | 1,520 | 288,700 | 213,900 | 289,500 | 1.35 | |
1,488 | -0.1 | 1,473 | 98,200 | 212,000 | 283,300 | 1.34 | |
1,490 | +2.3 | 1,484 | 95,600 | 216,600 | 284,600 | 1.31 | |
1,457 | -2.7 | 1,462 | 206,100 | 213,400 | 285,700 | 1.34 | |
1,497 | -3.0 | 1,528 | 299,800 | 203,400 | 288,300 | 1.42 | |
1,543 | -1.0 | 1,534 | 140,100 | 182,900 | 272,300 | 1.49 | |
1,558 | -0.2 | 1,536 | 276,900 | 181,400 | 280,300 | 1.55 | |
1,561 | -4.6 | 1,612 | 306,300 | 176,600 | 287,100 | 1.63 | |
1,637 | -2.7 | 1,630 | 157,000 | 148,100 | 285,800 | 1.93 | |
1,682 | +0.2 | 1,720 | 667,100 | 168,900 | 277,400 | 1.64 | |
1,678 | +1.3 | 1,684 | 205,100 | 178,400 | 250,500 | 1.40 | |
1,657 | -2.1 | 1,682 | 374,300 | 181,100 | 269,300 | 1.49 | |
1,692 | +5.2 | 1,689 | 324,400 | 151,900 | 279,200 | 1.84 | |
1,608 | -3.0 | 1,669 | 525,700 | 153,400 | 259,300 | 1.69 | |
1,657 | +5.5 | 1,628 | 289,200 | 161,100 | 277,100 | 1.72 | |
1,571 | +1.2 | 1,570 | 159,200 | 157,400 | 287,400 | 1.83 | |
1,552 | +0.7 | 1,562 | 132,400 | 141,600 | 301,700 | 2.13 |