52週高値 | 1,712 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,712 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,654 | 1,546 | 1,642 | +8 | +0.5 | 331,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,360 | -2.6 | 1,381 | 294,800 | 0 | 720,300 | - | |
1,397 | -0.3 | 1,405 | 325,700 | 0 | 713,900 | - | |
1,401 | -2.2 | 1,413 | 652,100 | 0 | 719,500 | - | |
1,433 | -0.7 | 1,439 | 444,300 | 0 | 675,400 | - | |
1,443 | -0.8 | 1,440 | 386,600 | 0 | 637,100 | - | |
1,455 | -1.6 | 1,453 | 440,300 | 1,100 | 624,700 | 567 | |
1,479 | +0.4 | 1,512 | 1,224,500 | 11,600 | 603,700 | 52.04 | |
1,473 | +0.5 | 1,463 | 250,500 | 41,100 | 481,600 | 11.72 | |
1,465 | -1.3 | 1,483 | 200,100 | 96,600 | 457,700 | 4.74 | |
1,484 | -7.9 | 1,520 | 559,900 | 99,300 | 442,800 | 4.46 | |
1,611 | -7.1 | 1,644 | 593,800 | 125,700 | 395,300 | 3.14 | |
1,734 | +5.7 | 1,715 | 501,800 | 125,700 | 417,900 | 3.32 | |
1,640 | -5.8 | 1,661 | 598,800 | 275,700 | 412,800 | 1.50 | |
1,741 | -3.7 | 1,805 | 1,275,100 | 285,800 | 405,500 | 1.42 | |
1,808 | +19.2 | 1,733 | 2,299,200 | 375,900 | 461,500 | 1.23 | |
1,517 | +7.0 | 1,477 | 617,500 | 408,900 | 643,000 | 1.57 | |
1,418 | -0.7 | 1,440 | 762,600 | 419,900 | 694,200 | 1.65 | |
1,428 | +3.5 | 1,396 | 510,300 | 421,400 | 671,500 | 1.59 | |
1,380 | -1.2 | 1,366 | 368,400 | 421,700 | 684,400 | 1.62 | |
1,397 | +3.1 | 1,372 | 173,100 | - | - | - | |
1,355 | -0.4 | 1,335 | 447,900 | 424,900 | 708,000 | 1.67 | |
1,361 | -5.0 | 1,389 | 556,800 | 438,300 | 714,000 | 1.63 | |
1,432 | -2.8 | 1,428 | 759,700 | 478,600 | 713,200 | 1.49 | |
1,474 | -1.5 | 1,461 | 561,200 | 491,200 | 664,400 | 1.35 | |
1,496 | -5.9 | 1,506 | 581,300 | 494,300 | 603,900 | 1.22 | |
1,590 | +4.5 | 1,560 | 526,200 | 503,500 | 539,300 | 1.07 | |
1,522 | -3.3 | 1,566 | 1,125,600 | 504,700 | 529,600 | 1.05 | |
1,574 | +3.8 | 1,530 | 1,662,400 | 509,100 | 602,100 | 1.18 | |
1,517 | -1.0 | 1,549 | 3,709,500 | 513,400 | 627,900 | 1.22 | |
1,532 | +5.3 | 1,662 | 7,129,800 | 475,200 | 560,600 | 1.18 |