52週高値 | 1,712 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,712 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,654 | 1,546 | 1,642 | +8 | +0.5 | 331,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,430 | -0.1 | 1,427 | 210,000 | 100 | 439,900 | 4,399 | |
1,432 | +2.6 | 1,415 | 237,100 | 100 | 452,900 | 4,529 | |
1,396 | +3.9 | 1,384 | 213,000 | 0 | 471,400 | - | |
1,343 | -1.0 | 1,332 | 212,100 | 0 | 495,600 | - | |
1,356 | -6.0 | 1,384 | 414,000 | 0 | 497,400 | - | |
1,443 | +0.3 | 1,448 | 184,500 | 0 | 485,000 | - | |
1,438 | -1.5 | 1,440 | 108,000 | 0 | 492,600 | - | |
1,460 | +0.5 | 1,454 | 265,200 | 0 | 495,800 | - | |
1,453 | +3.6 | 1,439 | 295,800 | 0 | 478,800 | - | |
1,402 | -0.8 | 1,410 | 162,600 | 0 | 525,100 | - | |
1,414 | -0.8 | 1,434 | 502,100 | 0 | 524,900 | - | |
1,425 | 0.0 | 1,432 | 194,700 | 0 | 515,000 | - | |
1,425 | +0.5 | 1,407 | 234,100 | 0 | 535,100 | - | |
1,418 | -0.8 | 1,438 | 239,100 | 0 | 520,000 | - | |
1,429 | -6.3 | 1,475 | 364,500 | 100 | 514,100 | 5,141 | |
1,525 | +6.0 | 1,499 | 528,400 | 0 | 491,400 | - | |
1,439 | -2.4 | 1,548 | 1,343,800 | 0 | 518,700 | - | |
1,475 | +3.4 | 1,487 | 683,000 | 0 | 507,500 | - | |
1,427 | +0.4 | 1,409 | 199,300 | 0 | 562,500 | - | |
1,422 | -2.3 | 1,459 | 322,700 | 0 | 592,100 | - | |
1,455 | +1.5 | 1,458 | 189,600 | 0 | 609,100 | - | |
1,433 | +1.3 | 1,433 | 432,900 | 0 | 637,400 | - | |
1,415 | -3.1 | 1,437 | 339,400 | 0 | 629,300 | - | |
1,460 | -2.1 | 1,501 | 354,800 | 0 | 667,700 | - | |
1,492 | +2.4 | 1,489 | 359,800 | 0 | 651,500 | - | |
1,457 | +0.8 | 1,468 | 238,300 | 100 | 665,400 | 6,654 | |
1,446 | -3.1 | 1,460 | 433,900 | 100 | 663,200 | 6,632 | |
1,493 | +5.4 | 1,458 | 614,200 | 0 | 656,400 | - | |
1,417 | -2.7 | 1,406 | 539,300 | 0 | 676,700 | - | |
1,456 | +7.1 | 1,424 | 495,400 | 0 | 709,800 | - |