52週高値 | 1,712 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,712 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,654 | 1,546 | 1,642 | +8 | +0.5 | 331,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,202 | +3.4 | 1,180 | 233,100 | 0 | 475,200 | - | |
1,162 | -1.0 | 1,162 | 167,300 | 0 | 469,100 | - | |
1,174 | -4.1 | 1,171 | 282,600 | 100 | 474,700 | 4,747 | |
1,224 | -2.8 | 1,268 | 328,400 | 0 | 463,800 | - | |
1,259 | +3.5 | 1,258 | 252,300 | 0 | 441,800 | - | |
1,217 | -3.7 | 1,226 | 133,100 | 0 | 422,000 | - | |
1,264 | +0.2 | 1,275 | 110,400 | 0 | 416,900 | - | |
1,261 | -0.9 | 1,263 | 141,300 | 0 | 425,000 | - | |
1,273 | -1.8 | 1,281 | 193,300 | 0 | 404,100 | - | |
1,296 | -1.7 | 1,310 | 209,800 | 0 | 379,500 | - | |
1,319 | -0.5 | 1,323 | 138,800 | 0 | 355,400 | - | |
1,325 | +0.6 | 1,326 | 114,700 | 0 | 352,600 | - | |
1,317 | -2.7 | 1,340 | 157,200 | 100 | 351,400 | 3,514 | |
1,354 | +2.3 | 1,326 | 152,400 | 300 | 358,000 | 1,193 | |
1,323 | -0.8 | 1,324 | 138,500 | 100 | 369,700 | 3,697 | |
1,333 | -0.4 | 1,344 | 132,800 | 0 | 362,300 | - | |
1,338 | +0.4 | 1,337 | 55,000 | 0 | 375,800 | - | |
1,333 | -1.4 | 1,352 | 110,400 | 0 | 376,400 | - | |
1,352 | -1.7 | 1,368 | 169,600 | 0 | 365,500 | - | |
1,375 | -1.7 | 1,390 | 204,100 | 0 | 368,900 | - | |
1,399 | +2.0 | 1,422 | 380,200 | 0 | 379,500 | - | |
1,371 | +1.8 | 1,359 | 278,500 | 0 | 379,200 | - | |
1,347 | +4.6 | 1,332 | 309,900 | 0 | 401,000 | - | |
1,288 | -1.5 | 1,304 | 498,300 | 0 | 437,800 | - | |
1,307 | -2.2 | 1,318 | 201,500 | 0 | 420,900 | - | |
1,337 | -1.6 | 1,344 | 158,500 | 0 | 399,600 | - | |
1,359 | -2.7 | 1,379 | 187,000 | 0 | 394,300 | - | |
1,397 | 0.0 | 1,389 | 73,800 | - | - | - | |
1,397 | -3.5 | 1,411 | 280,300 | 0 | 392,600 | - | |
1,447 | +1.2 | 1,451 | 297,600 | 100 | 378,900 | 3,789 |