52週高値 | 1,712 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,712 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,654 | 1,546 | 1,642 | +8 | +0.5 | 331,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,703 | -5.2 | 1,735 | 1,070,300 | 106,700 | 478,700 | 4.49 | |
1,797 | -6.5 | 1,875 | 3,059,900 | 95,100 | 472,800 | 4.97 | |
1,921 | +16.1 | 1,815 | 7,415,900 | 104,400 | 493,700 | 4.73 | |
1,655 | +36.0 | 1,500 | 3,696,900 | 104,100 | 297,800 | 2.86 | |
1,217 | +2.8 | 1,212 | 468,000 | 0 | 182,200 | - | |
1,184 | -0.9 | 1,185 | 159,200 | 0 | 169,800 | - | |
1,195 | +6.0 | 1,155 | 137,500 | 0 | 171,800 | - | |
1,127 | -3.1 | 1,208 | 195,800 | 0 | 173,100 | - | |
1,163 | -9.2 | 1,190 | 224,200 | 0 | 173,600 | - | |
1,281 | -0.2 | 1,251 | 198,200 | 0 | 170,500 | - | |
1,284 | +11.4 | 1,238 | 167,100 | 0 | 171,200 | - | |
1,153 | +10.9 | 1,135 | 388,500 | 0 | 178,000 | - | |
1,040 | -7.1 | 1,033 | 100,800 | - | - | - | |
1,119 | +4.2 | 1,036 | 239,700 | 0 | 164,400 | - | |
1,074 | -20.4 | 1,191 | 295,100 | 0 | 191,900 | - | |
1,349 | -4.6 | 1,369 | 164,400 | 0 | 208,200 | - | |
1,414 | -5.6 | 1,440 | 297,500 | 0 | 216,300 | - | |
1,498 | +5.2 | 1,494 | 214,400 | 0 | 195,000 | - | |
1,424 | -1.1 | 1,418 | 77,600 | 0 | 205,600 | - | |
1,440 | -2.1 | 1,449 | 143,600 | 0 | 220,000 | - | |
1,471 | +3.5 | 1,490 | 192,400 | 0 | 225,000 | - | |
1,421 | +3.7 | 1,392 | 218,100 | 0 | 225,900 | - | |
1,370 | -5.1 | 1,559 | 821,400 | 2,100 | 237,400 | 113 | |
1,443 | -1.0 | 1,442 | 174,500 | 0 | 231,300 | - | |
1,457 | -4.0 | 1,482 | 160,500 | 0 | 226,200 | - | |
1,517 | +1.1 | 1,528 | 220,600 | 0 | 235,500 | - | |
1,501 | -1.2 | 1,515 | 97,700 | 0 | 235,700 | - | |
1,520 | +2.4 | 1,508 | 119,600 | 0 | 241,100 | - | |
1,484 | -3.6 | 1,484 | 202,400 | 0 | 239,100 | - | |
1,540 | - | 1,609 | 221,900 | 0 | 262,000 | - |