38,872.19 | +188.26 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.01% | -0.22% | 0.08% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,707 | 3,722 | 3,685 | 3,701 | -37 | -1.0 | 136,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,993 | +0.4 | 4,002 | 556,206 | 30,500 | 2,700 | 0.09 | |
3,979 | +0.5 | 3,961 | 888,309 | 31,000 | 3,200 | 0.10 | |
3,959 | -1.5 | 4,000 | 1,731,017 | 21,000 | 3,800 | 0.18 | |
4,019 | -2.6 | 4,017 | 2,018,120 | 22,800 | 3,000 | 0.13 | |
4,126 | +0.7 | 4,088 | 5,365,254 | 22,500 | 3,400 | 0.15 | |
4,099 | +3.8 | 4,102 | 2,259,023 | 22,700 | 5,800 | 0.26 | |
3,949 | +3.8 | 3,905 | 2,727,627 | 20,300 | 4,100 | 0.20 | |
3,806 | +2.7 | 3,774 | 2,828,728 | 19,700 | 3,900 | 0.20 | |
3,706 | +8.0 | 3,628 | 1,910,119 | 21,300 | 3,200 | 0.15 | |
3,433 | -1.6 | 3,480 | 1,550,716 | 18,400 | 2,400 | 0.13 | |
3,489 | -0.6 | 3,516 | 1,440,914 | 18,800 | 1,900 | 0.10 | |
3,509 | +1.4 | 3,561 | 1,474,515 | 18,200 | 4,300 | 0.24 | |
3,459 | +0.5 | 3,457 | 1,546,815 | 18,900 | 4,300 | 0.23 | |
3,443 | +3.3 | 3,443 | 1,529,115 | 20,900 | 4,800 | 0.23 | |
3,333 | +1.0 | 3,336 | 1,251,613 | 25,300 | 3,200 | 0.13 | |
3,299 | -1.4 | 3,323 | 2,163,322 | 19,000 | 3,300 | 0.17 | |
3,346 | +4.5 | 3,246 | 1,997,120 | 21,800 | 4,300 | 0.20 | |
3,203 | -0.6 | 3,241 | 1,395,314 | 20,200 | 3,300 | 0.16 | |
3,223 | +1.3 | 3,251 | 1,455,315 | 21,000 | 2,700 | 0.13 | |
3,183 | -0.4 | 3,157 | 1,286,413 | 18,100 | 1,000 | 0.06 | |
3,196 | +5.6 | 3,105 | 1,800,918 | 17,300 | 1,400 | 0.08 | |
3,026 | +5.1 | 2,967 | 1,653,017 | 15,300 | 1,700 | 0.11 | |
2,879 | -2.4 | 2,961 | 1,809,318 | 15,200 | 4,600 | 0.30 | |
2,949 | -1.7 | 2,957 | 977,110 | 16,700 | 2,500 | 0.15 | |
2,999 | +2.7 | 2,979 | 2,043,620 | 18,100 | 2,700 | 0.15 | |
2,919 | -2.5 | 2,969 | 1,828,818 | 19,500 | 6,100 | 0.31 | |
2,993 | -1.5 | 3,000 | 1,716,017 | 27,100 | 2,400 | 0.09 | |
3,039 | -0.5 | 3,015 | 1,211,112 | 33,400 | 2,700 | 0.08 | |
3,053 | +1.2 | 3,010 | 2,220,622 | 29,400 | 3,500 | 0.12 | |
3,016 | -5.7 | 3,075 | 2,566,826 | 27,600 | 3,000 | 0.11 |