39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,707 | 3,722 | 3,685 | 3,703 | -35 | -0.9 | 388,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,373 | -2.5 | 3,453 | 1,242,312 | 22,900 | 11,000 | 0.48 | |
3,459 | -1.3 | 3,441 | 695,407 | 17,400 | 9,700 | 0.56 | |
3,503 | +2.8 | 3,548 | 1,388,114 | 19,200 | 9,900 | 0.52 | |
3,406 | -4.0 | 3,470 | 1,282,813 | 18,900 | 11,500 | 0.61 | |
3,549 | -0.2 | 3,553 | 1,415,114 | 18,900 | 9,500 | 0.50 | |
3,556 | +2.6 | 3,520 | 1,188,612 | 18,700 | 9,800 | 0.52 | |
3,466 | -1.6 | 3,553 | 1,721,417 | 19,300 | 11,400 | 0.59 | |
3,523 | +1.3 | 3,505 | 1,262,413 | 19,300 | 10,300 | 0.53 | |
3,479 | -4.6 | 3,504 | 1,538,415 | 16,700 | 10,400 | 0.62 | |
3,646 | +0.6 | 3,604 | 1,787,118 | 13,000 | 9,200 | 0.71 | |
3,623 | +0.7 | 3,633 | 1,652,717 | 9,200 | 8,800 | 0.96 | |
3,599 | -5.7 | 3,601 | 2,248,222 | 8,300 | 8,800 | 1.06 | |
3,816 | +4.3 | 3,821 | 861,009 | - | - | - | |
3,659 | -3.0 | 3,718 | 1,128,911 | 9,300 | 8,200 | 0.88 | |
3,773 | -2.6 | 3,806 | 1,233,912 | 10,300 | 7,900 | 0.77 | |
3,873 | -2.3 | 3,908 | 1,654,817 | 11,300 | 6,600 | 0.58 | |
3,966 | -3.2 | 4,018 | 1,805,118 | 12,000 | 5,400 | 0.45 | |
4,099 | -1.9 | 4,171 | 1,533,015 | 14,100 | 6,300 | 0.45 | |
4,179 | +1.8 | 4,101 | 1,903,819 | 15,100 | 5,200 | 0.34 | |
4,106 | +4.7 | 4,001 | 1,553,116 | 13,300 | 4,500 | 0.34 | |
3,923 | +5.5 | 3,780 | 2,175,922 | 12,000 | 8,300 | 0.69 | |
3,719 | +3.5 | 3,663 | 1,704,017 | 11,100 | 10,100 | 0.91 | |
3,593 | -4.3 | 3,677 | 1,702,217 | 10,000 | 11,200 | 1.12 | |
3,756 | -7.0 | 3,842 | 2,072,721 | 11,700 | 9,300 | 0.79 | |
4,039 | +8.5 | 3,814 | 2,713,227 | 17,900 | 9,100 | 0.51 | |
3,723 | +2.1 | 3,808 | 2,000,720 | 16,300 | 5,500 | 0.34 | |
3,646 | -2.7 | 3,691 | 1,639,216 | 15,800 | 4,500 | 0.28 | |
3,746 | -3.1 | 3,789 | 1,877,719 | 16,500 | 4,600 | 0.28 | |
3,866 | -3.4 | 3,934 | 1,303,813 | 18,300 | 4,500 | 0.25 | |
4,003 | +0.3 | 3,957 | 1,367,114 | 29,300 | 3,000 | 0.10 |