38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,787 | 3,812 | 3,655 | 3,738 | -31 | -0.8 | 1,679,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,283 | -0.2 | 3,297 | 2,278,823 | 23,700 | 23,800 | 1.00 | |
3,289 | -2.4 | 3,330 | 2,188,222 | 27,800 | 26,600 | 0.96 | |
3,369 | -0.1 | 3,365 | 1,997,120 | 37,000 | 12,900 | 0.35 | |
3,373 | -4.0 | 3,416 | 1,383,014 | 23,200 | 12,100 | 0.52 | |
3,513 | -2.4 | 3,544 | 1,575,016 | 28,800 | 13,900 | 0.48 | |
3,599 | +4.3 | 3,511 | 1,921,819 | 30,400 | 14,800 | 0.49 | |
3,449 | -0.3 | 3,472 | 1,209,312 | 24,900 | 14,400 | 0.58 | |
3,459 | 0.0 | 3,479 | 822,308 | 25,700 | 12,900 | 0.50 | |
3,459 | -1.1 | 3,466 | 1,356,314 | 24,600 | 14,200 | 0.58 | |
3,496 | -3.8 | 3,579 | 2,598,326 | 21,100 | 14,800 | 0.70 | |
3,633 | 0.0 | 3,675 | 1,481,715 | 23,700 | 12,800 | 0.54 | |
3,633 | -4.2 | 3,598 | 3,055,531 | 26,600 | 11,800 | 0.44 | |
3,793 | -6.9 | 3,918 | 1,026,310 | 24,800 | 12,000 | 0.48 | |
4,076 | -0.1 | 4,040 | 1,650,017 | 28,100 | 14,400 | 0.51 | |
4,079 | +1.8 | 4,075 | 2,416,524 | 26,900 | 13,600 | 0.51 | |
4,006 | +3.1 | 3,921 | 1,810,518 | 30,700 | 16,100 | 0.52 | |
3,886 | -0.1 | 3,890 | 1,868,719 | 37,600 | 10,900 | 0.29 | |
3,889 | +0.3 | 3,932 | 1,486,815 | 44,300 | 11,500 | 0.26 | |
3,876 | -0.1 | 3,835 | 1,734,017 | 42,300 | 10,100 | 0.24 | |
3,879 | -2.3 | 3,881 | 2,206,522 | 39,000 | 10,100 | 0.26 | |
3,969 | -9.8 | 4,134 | 2,471,125 | 32,300 | 10,300 | 0.32 | |
4,399 | -2.4 | 4,346 | 1,737,317 | 32,800 | 11,800 | 0.36 | |
4,509 | +2.3 | 4,447 | 2,435,124 | 34,500 | 10,500 | 0.30 | |
4,409 | +5.5 | 4,268 | 2,415,624 | 31,600 | 3,400 | 0.11 | |
4,179 | +9.6 | 4,006 | 2,663,427 | 32,100 | 4,300 | 0.13 | |
3,813 | +4.0 | 3,812 | 1,567,216 | 23,100 | 5,700 | 0.25 | |
3,666 | -0.2 | 3,666 | 1,497,615 | 19,100 | 8,800 | 0.46 | |
3,673 | +3.2 | 3,670 | 1,077,911 | 18,900 | 7,400 | 0.39 | |
3,559 | +5.5 | 3,518 | 1,357,814 | 18,400 | 9,100 | 0.49 | |
3,373 | -2.5 | 3,453 | 1,242,312 | 22,900 | 11,000 | 0.48 |