38,883.32 | +199.39 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.52% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,707 | 3,722 | 3,685 | 3,714 | -24 | -0.6 | 111,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,270 | -0.2 | 3,269 | 1,148,600 | 4,900 | 50,000 | 10.20 | |
3,275 | +2.3 | 3,249 | 1,035,700 | 5,500 | 48,100 | 8.75 | |
3,200 | -1.1 | 3,219 | 1,253,500 | 1,500 | 51,300 | 34.20 | |
3,235 | +0.9 | 3,208 | 1,468,909 | 4,900 | 57,400 | 11.71 | |
3,206 | -0.8 | 3,228 | 1,263,313 | 2,600 | 21,400 | 8.23 | |
3,233 | +0.7 | 3,189 | 2,069,121 | 4,400 | 20,100 | 4.57 | |
3,209 | +0.1 | 3,236 | 1,334,113 | 4,300 | 23,300 | 5.42 | |
3,206 | +0.7 | 3,188 | 1,533,915 | 7,500 | 22,800 | 3.04 | |
3,183 | -1.7 | 3,205 | 1,095,311 | 8,000 | 25,400 | 3.17 | |
3,239 | -1.2 | 3,229 | 2,105,721 | 7,900 | 21,400 | 2.71 | |
3,279 | -0.9 | 3,333 | 2,536,825 | 9,900 | 24,600 | 2.48 | |
3,309 | -0.4 | 3,346 | 1,847,718 | 11,300 | 10,400 | 0.92 | |
3,323 | +2.6 | 3,323 | 1,918,519 | 10,400 | 14,100 | 1.36 | |
3,239 | +0.8 | 3,216 | 1,307,413 | 5,400 | 16,600 | 3.07 | |
3,213 | -1.5 | 3,214 | 1,926,019 | 6,000 | 16,400 | 2.73 | |
3,263 | -0.4 | 3,232 | 784,508 | 5,100 | 16,600 | 3.25 | |
3,276 | +2.2 | 3,243 | 923,109 | 5,800 | 16,200 | 2.79 | |
3,206 | -3.2 | 3,237 | 1,031,710 | 6,300 | 18,100 | 2.87 | |
3,313 | -1.4 | 3,346 | 1,401,614 | 6,400 | 16,200 | 2.53 | |
3,359 | +0.9 | 3,340 | 1,679,117 | 7,300 | 15,800 | 2.16 | |
3,329 | -4.2 | 3,396 | 1,749,617 | 7,500 | 16,100 | 2.15 | |
3,476 | +2.3 | 3,454 | 807,908 | 8,100 | 12,700 | 1.57 | |
3,399 | +0.5 | 3,421 | 1,400,714 | 15,500 | 15,500 | 1.00 | |
3,383 | +8.2 | 3,330 | 2,490,625 | 15,000 | 16,700 | 1.11 | |
3,126 | -6.9 | 3,252 | 3,073,531 | 15,200 | 27,800 | 1.83 | |
3,356 | +0.6 | 3,350 | 2,588,426 | 15,400 | 18,100 | 1.18 | |
3,336 | -4.8 | 3,399 | 1,590,916 | 15,900 | 16,200 | 1.02 | |
3,506 | -1.7 | 3,482 | 1,551,916 | 18,100 | 13,300 | 0.73 | |
3,566 | +3.0 | 3,579 | 1,928,419 | 21,100 | 12,700 | 0.60 | |
3,463 | +0.8 | 3,416 | 2,733,327 | 18,500 | 13,800 | 0.75 |