38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,787 | 3,812 | 3,655 | 3,738 | -31 | -0.8 | 1,679,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,609 | +0.5 | 2,605 | 2,349,323 | 56,500 | 13,000 | 0.23 | |
2,596 | +4.1 | 2,545 | 1,461,915 | 61,600 | 14,200 | 0.23 | |
2,493 | -0.1 | 2,482 | 1,230,012 | 61,700 | 16,100 | 0.26 | |
2,496 | -0.4 | 2,510 | 1,433,714 | 63,600 | 14,800 | 0.23 | |
2,506 | +2.7 | 2,491 | 1,486,215 | 61,800 | 15,000 | 0.24 | |
2,439 | -1.8 | 2,457 | 1,551,316 | 83,900 | 20,600 | 0.25 | |
2,483 | +2.1 | 2,470 | 1,664,117 | 81,800 | 18,900 | 0.23 | |
2,433 | +2.0 | 2,439 | 2,158,822 | 92,400 | 22,400 | 0.24 | |
2,386 | +0.3 | 2,383 | 1,676,117 | 89,400 | 24,600 | 0.28 | |
2,379 | -0.6 | 2,375 | 1,335,913 | 89,700 | 25,900 | 0.29 | |
2,393 | +1.3 | 2,352 | 1,432,814 | 94,300 | 24,500 | 0.26 | |
2,363 | +1.9 | 2,333 | 3,380,734 | 90,100 | 25,000 | 0.28 | |
2,319 | -3.9 | 2,310 | 896,409 | - | - | - | |
2,413 | +1.4 | 2,354 | 1,311,313 | 98,500 | 28,100 | 0.29 | |
2,379 | -5.3 | 2,448 | 1,845,318 | 93,100 | 32,600 | 0.35 | |
2,513 | -0.8 | 2,489 | 2,511,925 | 75,700 | 35,200 | 0.46 | |
2,533 | -6.6 | 2,616 | 2,146,821 | 75,500 | 38,500 | 0.51 | |
2,713 | +0.9 | 2,713 | 2,858,129 | 66,200 | 30,600 | 0.46 | |
2,689 | -2.0 | 2,743 | 2,549,125 | 52,500 | 32,500 | 0.62 | |
2,743 | +0.7 | 2,719 | 1,762,818 | 40,800 | 29,600 | 0.73 | |
2,723 | -2.4 | 2,676 | 3,994,240 | 43,600 | 32,400 | 0.74 | |
2,789 | +3.1 | 2,741 | 2,629,226 | 59,800 | 28,400 | 0.47 | |
2,706 | -3.0 | 2,724 | 2,370,924 | 60,800 | 30,200 | 0.50 | |
2,789 | +1.8 | 2,778 | 2,052,321 | 58,800 | 29,400 | 0.50 | |
2,739 | -2.0 | 2,772 | 1,895,719 | 54,700 | 32,600 | 0.60 | |
2,796 | -3.1 | 2,853 | 2,904,929 | 44,300 | 33,400 | 0.75 | |
2,886 | +2.6 | 2,856 | 2,439,324 | 47,500 | 33,300 | 0.70 | |
2,813 | +6.4 | 2,773 | 2,829,628 | 46,700 | 33,800 | 0.72 | |
2,643 | - | 2,643 | 2,746,827 | 43,700 | 38,100 | 0.87 |