38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,896 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,896 | 1,856 | 1,880 | -9 | -0.5 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,587 | -0.2 | 1,589 | 11,200 | 0 | 14,100 | - | |
1,590 | -0.6 | 1,590 | 6,000 | 0 | 14,300 | - | |
1,600 | +0.3 | 1,599 | 1,400 | 0 | 14,300 | - | |
1,595 | -0.3 | 1,600 | 8,600 | 0 | 14,300 | - | |
1,600 | -0.4 | 1,605 | 16,600 | 0 | 14,500 | - | |
1,607 | +0.3 | 1,623 | 4,800 | 0 | 14,400 | - | |
1,602 | -1.4 | 1,605 | 5,000 | 0 | 15,400 | - | |
1,625 | +1.1 | 1,624 | 1,400 | 0 | 15,400 | - | |
1,607 | +1.7 | 1,597 | 3,600 | 0 | 15,400 | - | |
1,580 | -2.2 | 1,602 | 6,800 | 0 | 15,300 | - | |
1,615 | -2.1 | 1,653 | 6,600 | 0 | 15,600 | - | |
1,650 | - | 1,652 | 1,800 | 0 | 15,200 | - | |
1,787 | - | - | 0 | 0 | 15,400 | - | |
1,787 | +4.8 | 1,751 | 14,200 | 0 | 15,400 | - | |
1,705 | +3.0 | 1,685 | 7,600 | 0 | 15,400 | - | |
1,655 | +1.5 | 1,648 | 1,400 | 0 | 15,800 | - | |
1,630 | -0.4 | 1,635 | 2,200 | 0 | 15,700 | - | |
1,637 | -6.7 | 1,651 | 9,000 | 0 | 15,700 | - | |
1,755 | +9.0 | 1,691 | 6,400 | 0 | 15,200 | - | |
1,610 | 0.0 | 1,612 | 3,400 | 0 | 15,400 | - | |
1,610 | +1.6 | 1,594 | 3,400 | 0 | 15,500 | - | |
1,585 | -1.9 | 1,556 | 8,000 | 0 | 15,600 | - | |
1,615 | +2.7 | 1,606 | 8,400 | 0 | 12,400 | - | |
1,572 | -0.5 | 1,554 | 4,400 | 0 | 12,500 | - | |
1,580 | -2.0 | 1,608 | 34,000 | 0 | 11,200 | - | |
1,612 | -0.3 | 1,602 | 9,200 | 0 | 6,700 | - | |
1,617 | -1.4 | 1,608 | 4,400 | 0 | 6,600 | - | |
1,640 | +2.1 | 1,608 | 7,400 | 0 | 6,900 | - | |
1,607 | -1.2 | 1,606 | 10,400 | 0 | 7,900 | - | |
1,627 | +1.2 | 1,608 | 4,800 | 0 | 8,300 | - |