38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,869 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 1,851 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,851 | 1,666 | 1,830 | +150 | +8.9 | 31,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,417 | -0.8 | 1,415 | 200 | - | - | - | |
1,429 | +9.3 | 1,361 | 5,800 | 0 | 20,300 | - | |
1,308 | -0.5 | 1,311 | 1,600 | 0 | 20,600 | - | |
1,314 | +1.9 | 1,271 | 13,800 | 0 | 20,600 | - | |
1,290 | -1.2 | 1,290 | 2,400 | 0 | 17,300 | - | |
1,306 | -2.5 | 1,279 | 6,000 | 0 | 17,200 | - | |
1,339 | +2.8 | 1,327 | 21,400 | 0 | 18,700 | - | |
1,302 | -1.7 | 1,277 | 10,000 | 0 | 11,100 | - | |
1,324 | -10.2 | 1,379 | 20,200 | 0 | 11,600 | - | |
1,475 | +0.5 | 1,477 | 9,600 | 0 | 11,200 | - | |
1,467 | -5.0 | 1,506 | 19,800 | 0 | 11,200 | - | |
1,545 | -1.9 | 1,560 | 6,400 | 0 | 11,100 | - | |
1,575 | -0.8 | 1,578 | 4,800 | 0 | 11,300 | - | |
1,587 | -0.2 | 1,570 | 11,400 | 0 | 11,200 | - | |
1,590 | +0.3 | 1,590 | 6,600 | 0 | 9,900 | - | |
1,585 | -0.6 | 1,592 | 3,800 | 0 | 10,400 | - | |
1,595 | -1.1 | 1,603 | 3,600 | 0 | 10,100 | - | |
1,612 | -3.3 | 1,618 | 24,200 | 0 | 10,300 | - | |
1,667 | +5.4 | 1,674 | 5,000 | - | - | - | |
1,582 | -1.4 | 1,586 | 8,600 | 0 | 10,700 | - | |
1,605 | +1.3 | 1,596 | 12,600 | 0 | 10,600 | - | |
1,585 | +1.5 | 1,579 | 7,400 | 0 | 10,400 | - | |
1,562 | -0.3 | 1,570 | 1,600 | 0 | 10,500 | - | |
1,567 | -0.8 | 1,573 | 7,000 | 0 | 14,100 | - | |
1,580 | -0.4 | 1,581 | 9,200 | 0 | 14,100 | - | |
1,587 | -0.2 | 1,586 | 12,000 | 0 | 13,500 | - | |
1,590 | +0.2 | 1,589 | 8,400 | 0 | 13,900 | - | |
1,587 | -0.2 | 1,589 | 11,200 | 0 | 14,100 | - | |
1,590 | -0.6 | 1,590 | 6,000 | 0 | 14,300 | - | |
1,600 | +0.3 | 1,599 | 1,400 | 0 | 14,300 | - |