38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,896 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,896 | 1,856 | 1,880 | -9 | -0.5 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,358 | -0.3 | 1,360 | 9,000 | 0 | 30,300 | - | |
1,362 | +0.5 | 1,358 | 15,200 | 0 | 30,500 | - | |
1,355 | -0.4 | 1,358 | 1,600 | 0 | 27,100 | - | |
1,361 | +0.1 | 1,354 | 6,800 | 0 | 27,100 | - | |
1,359 | +0.7 | 1,359 | 14,800 | 0 | 27,200 | - | |
1,350 | +0.4 | 1,350 | 4,400 | 0 | 27,000 | - | |
1,344 | -0.4 | 1,346 | 3,400 | 0 | 26,100 | - | |
1,350 | +0.7 | 1,349 | 2,400 | 0 | 26,100 | - | |
1,340 | +0.8 | 1,339 | 5,400 | 0 | 26,100 | - | |
1,329 | -0.1 | 1,336 | 3,000 | 0 | 26,200 | - | |
1,330 | 0.0 | 1,330 | 11,000 | 0 | 26,300 | - | |
1,330 | -1.7 | 1,341 | 2,600 | 0 | 26,000 | - | |
1,353 | +2.5 | 1,330 | 19,200 | 0 | 26,100 | - | |
1,320 | -1.1 | 1,334 | 17,600 | 0 | 19,100 | - | |
1,335 | +1.5 | 1,334 | 6,600 | 0 | 16,300 | - | |
1,315 | -1.4 | 1,320 | 2,400 | 0 | 16,100 | - | |
1,334 | -1.3 | 1,342 | 10,400 | 0 | 16,100 | - | |
1,352 | -0.7 | 1,365 | 12,400 | 0 | 16,100 | - | |
1,361 | +0.8 | 1,352 | 2,000 | 0 | 16,000 | - | |
1,350 | +1.1 | 1,342 | 4,000 | 0 | 16,000 | - | |
1,335 | +1.9 | 1,317 | 5,000 | 0 | 15,800 | - | |
1,310 | -0.1 | 1,320 | 10,200 | 0 | 17,200 | - | |
1,311 | -1.9 | 1,311 | 2,600 | 0 | 17,400 | - | |
1,337 | -1.7 | 1,307 | 9,400 | 0 | 17,600 | - | |
1,360 | +1.9 | 1,359 | 1,800 | 0 | 17,400 | - | |
1,335 | -1.0 | 1,335 | 200 | 0 | 16,900 | - | |
1,349 | -0.6 | 1,350 | 2,000 | 0 | 17,200 | - | |
1,357 | -3.1 | 1,339 | 7,400 | 0 | 18,400 | - | |
1,400 | -0.4 | 1,413 | 1,200 | 0 | 17,600 | - | |
1,405 | +2.3 | 1,417 | 11,000 | 0 | 17,600 | - |