38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,896 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,896 | 1,856 | 1,880 | -9 | -0.5 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,380 | -0.1 | 1,364 | 5,000 | 0 | 41,500 | - | |
1,381 | -1.1 | 1,389 | 2,200 | 0 | 41,000 | - | |
1,396 | +0.9 | 1,385 | 1,200 | 0 | 40,300 | - | |
1,383 | +0.9 | 1,382 | 2,200 | 0 | 40,000 | - | |
1,370 | -0.7 | 1,378 | 8,400 | 0 | 39,900 | - | |
1,380 | -0.6 | 1,381 | 4,400 | 0 | 39,600 | - | |
1,388 | +0.6 | 1,399 | 7,400 | 0 | 39,700 | - | |
1,380 | -1.4 | 1,380 | 1,800 | 0 | 38,000 | - | |
1,400 | +1.3 | 1,384 | 7,600 | 0 | 37,900 | - | |
1,382 | -0.1 | 1,371 | 3,400 | 0 | 36,900 | - | |
1,384 | +1.4 | 1,361 | 16,800 | 0 | 36,300 | - | |
1,365 | +0.9 | 1,357 | 6,600 | - | - | - | |
1,353 | -0.8 | 1,359 | 5,000 | 0 | 37,400 | - | |
1,364 | -0.1 | 1,356 | 6,600 | 0 | 38,800 | - | |
1,365 | -0.1 | 1,362 | 2,000 | 0 | 38,400 | - | |
1,366 | +1.7 | 1,350 | 16,600 | 0 | 38,900 | - | |
1,343 | -2.1 | 1,344 | 56,400 | 0 | 40,700 | - | |
1,372 | -1.7 | 1,385 | 69,400 | 0 | 33,500 | - | |
1,396 | +0.7 | 1,386 | 9,400 | 0 | 28,700 | - | |
1,386 | -0.1 | 1,389 | 7,400 | 0 | 28,600 | - | |
1,387 | +0.5 | 1,388 | 6,000 | 0 | 28,700 | - | |
1,380 | -0.7 | 1,394 | 10,400 | 0 | 30,500 | - | |
1,390 | -0.1 | 1,396 | 3,200 | 0 | 30,800 | - | |
1,391 | +1.2 | 1,397 | 4,000 | 0 | 30,900 | - | |
1,375 | 0.0 | 1,369 | 3,200 | 0 | 30,300 | - | |
1,375 | +0.4 | 1,381 | 6,600 | 0 | 30,700 | - | |
1,370 | +0.1 | 1,369 | 1,800 | 0 | 30,100 | - | |
1,368 | +0.6 | 1,362 | 2,600 | 0 | 30,100 | - | |
1,360 | 0.0 | 1,361 | 15,200 | 0 | 30,800 | - | |
1,360 | +0.1 | 1,358 | 2,800 | 0 | 30,100 | - |