38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,896 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,896 | 1,856 | 1,880 | -9 | -0.5 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,562 | -4.3 | 1,565 | 31,400 | 0 | 87,000 | - | |
1,632 | +3.0 | 1,624 | 19,400 | 0 | 84,900 | - | |
1,585 | -0.6 | 1,579 | 2,600 | 0 | 87,000 | - | |
1,595 | +1.1 | 1,589 | 13,800 | 0 | 86,500 | - | |
1,577 | 0.0 | 1,574 | 3,600 | 0 | 88,000 | - | |
1,577 | -2.5 | 1,592 | 6,600 | 0 | 87,500 | - | |
1,617 | +1.6 | 1,595 | 8,400 | 0 | 86,800 | - | |
1,592 | +0.4 | 1,581 | 9,200 | 0 | 87,600 | - | |
1,585 | -2.0 | 1,571 | 19,200 | 0 | 86,700 | - | |
1,617 | -3.5 | 1,644 | 12,600 | 0 | 84,100 | - | |
1,675 | +6.6 | 1,602 | 24,000 | 0 | 85,500 | - | |
1,572 | +0.3 | 1,563 | 11,800 | 0 | 86,200 | - | |
1,567 | +0.8 | 1,577 | 9,400 | 0 | 86,400 | - | |
1,555 | -3.1 | 1,572 | 27,000 | 0 | 86,000 | - | |
1,605 | +12.1 | 1,603 | 58,400 | 0 | 83,500 | - | |
1,432 | +1.3 | 1,422 | 24,200 | 0 | 82,000 | - | |
1,414 | +1.0 | 1,414 | 6,200 | 0 | 81,000 | - | |
1,400 | -0.8 | 1,403 | 9,400 | 0 | 81,100 | - | |
1,411 | -0.9 | 1,415 | 7,800 | 0 | 79,500 | - | |
1,424 | +1.0 | 1,417 | 5,000 | 0 | 78,600 | - | |
1,410 | +0.4 | 1,414 | 11,400 | 0 | 78,500 | - | |
1,405 | +0.2 | 1,398 | 7,000 | 0 | 78,600 | - | |
1,402 | -0.5 | 1,400 | 8,000 | 0 | 78,800 | - | |
1,409 | +0.1 | 1,404 | 18,800 | 0 | 78,000 | - | |
1,407 | +1.9 | 1,394 | 19,600 | 0 | 72,900 | - | |
1,381 | -1.5 | 1,404 | 7,400 | 0 | 68,100 | - | |
1,402 | -1.8 | 1,418 | 6,000 | 0 | 66,300 | - | |
1,427 | +1.2 | 1,418 | 50,400 | 0 | 65,900 | - | |
1,410 | +0.9 | 1,396 | 16,600 | 0 | 47,300 | - | |
1,397 | +1.2 | 1,394 | 18,000 | 0 | 41,800 | - |