38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,896 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,896 | 1,856 | 1,880 | -9 | -0.5 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,540 | -0.1 | 1,530 | 11,800 | 0 | 92,100 | - | |
1,542 | -1.6 | 1,547 | 10,800 | 0 | 92,100 | - | |
1,567 | -1.4 | 1,573 | 14,200 | 0 | 92,900 | - | |
1,590 | +0.2 | 1,591 | 2,600 | 0 | 92,600 | - | |
1,587 | +0.1 | 1,583 | 6,200 | 0 | 93,200 | - | |
1,585 | 0.0 | 1,589 | 5,800 | 0 | 93,000 | - | |
1,585 | +2.9 | 1,588 | 30,000 | 0 | 92,700 | - | |
1,540 | +1.2 | 1,528 | 39,000 | 0 | 93,100 | - | |
1,522 | -0.2 | 1,522 | 3,600 | 0 | 95,100 | - | |
1,525 | +0.3 | 1,517 | 4,200 | 0 | 94,300 | - | |
1,520 | +1.3 | 1,511 | 4,400 | 0 | 94,400 | - | |
1,500 | -1.3 | 1,515 | 5,400 | 0 | 94,900 | - | |
1,520 | -0.1 | 1,511 | 6,800 | 0 | 95,300 | - | |
1,522 | +0.8 | 1,530 | 7,200 | 0 | 94,800 | - | |
1,510 | +0.2 | 1,504 | 7,200 | 0 | 94,600 | - | |
1,507 | +0.5 | 1,499 | 10,400 | 0 | 95,700 | - | |
1,500 | 0.0 | 1,505 | 16,600 | 0 | 97,700 | - | |
1,500 | +0.4 | 1,505 | 16,400 | 0 | 97,200 | - | |
1,494 | -2.2 | 1,497 | 21,200 | 0 | 95,100 | - | |
1,527 | +0.1 | 1,512 | 5,800 | - | - | - | |
1,525 | +0.3 | 1,511 | 6,200 | 0 | 91,200 | - | |
1,520 | +0.7 | 1,508 | 12,600 | 0 | 90,800 | - | |
1,510 | 0.0 | 1,513 | 4,600 | 0 | 91,000 | - | |
1,510 | +0.3 | 1,511 | 8,000 | 0 | 90,100 | - | |
1,505 | -2.4 | 1,526 | 27,000 | 0 | 90,500 | - | |
1,542 | -0.2 | 1,544 | 26,600 | 0 | 92,500 | - | |
1,545 | +3.1 | 1,512 | 9,600 | 0 | 95,200 | - | |
1,499 | -0.1 | 1,482 | 14,400 | 0 | 96,800 | - | |
1,500 | -2.9 | 1,513 | 37,600 | 0 | 97,100 | - | |
1,545 | -1.1 | 1,531 | 20,200 | 0 | 89,200 | - |