38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,896 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,896 | 1,856 | 1,880 | -9 | -0.5 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,567 | 0.0 | 1,546 | 11,400 | 0 | 93,900 | - | |
1,567 | -0.8 | 1,552 | 9,000 | 0 | 91,900 | - | |
1,580 | +0.2 | 1,552 | 29,600 | 0 | 89,900 | - | |
1,577 | -1.1 | 1,558 | 14,400 | 0 | 95,000 | - | |
1,595 | -3.0 | 1,599 | 12,200 | 0 | 94,300 | - | |
1,645 | +1.7 | 1,625 | 9,000 | 0 | 93,100 | - | |
1,617 | +0.7 | 1,609 | 6,000 | 0 | 91,300 | - | |
1,605 | +0.2 | 1,601 | 18,400 | 0 | 96,000 | - | |
1,602 | +1.9 | 1,564 | 17,200 | 0 | 88,700 | - | |
1,572 | 0.0 | 1,583 | 3,000 | 0 | 87,400 | - | |
1,572 | -0.6 | 1,581 | 8,400 | 0 | 87,100 | - | |
1,582 | +0.8 | 1,570 | 2,400 | 0 | 86,900 | - | |
1,570 | +1.8 | 1,552 | 2,200 | 0 | 87,200 | - | |
1,542 | -0.3 | 1,538 | 1,200 | 0 | 87,300 | - | |
1,547 | +0.7 | 1,550 | 200 | 0 | 87,400 | - | |
1,537 | +0.3 | 1,541 | 4,200 | 0 | 87,400 | - | |
1,532 | -1.3 | 1,544 | 6,800 | 0 | 87,800 | - | |
1,552 | +0.3 | 1,551 | 3,000 | 0 | 89,000 | - | |
1,547 | -1.0 | 1,553 | 2,800 | 0 | 89,800 | - | |
1,562 | +1.8 | 1,558 | 4,400 | 0 | 89,600 | - | |
1,535 | +0.5 | 1,533 | 4,400 | 0 | 90,000 | - | |
1,527 | -1.0 | 1,525 | 8,200 | 0 | 89,600 | - | |
1,542 | 0.0 | 1,562 | 13,600 | 0 | 88,500 | - | |
1,542 | +0.1 | 1,536 | 5,000 | 0 | 88,000 | - | |
1,540 | +0.5 | 1,537 | 4,800 | 0 | 87,500 | - | |
1,532 | -0.5 | 1,521 | 4,000 | 0 | 87,300 | - | |
1,540 | +1.0 | 1,531 | 1,600 | 0 | 87,300 | - | |
1,525 | -1.6 | 1,516 | 13,000 | 0 | 86,900 | - | |
1,550 | +1.6 | 1,528 | 13,000 | 0 | 85,500 | - | |
1,525 | -1.0 | 1,534 | 8,400 | 0 | 90,300 | - |