38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,896 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,896 | 1,856 | 1,880 | -9 | -0.5 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,726 | +6.9 | 1,695 | 11,200 | 0 | 191,500 | - | |
1,615 | -1.0 | 1,627 | 5,000 | 0 | 184,800 | - | |
1,631 | +0.9 | 1,619 | 3,300 | 0 | 185,200 | - | |
1,617 | +1.1 | 1,594 | 3,700 | 0 | 185,600 | - | |
1,600 | 0.0 | 1,583 | 2,500 | 0 | 185,300 | - | |
1,600 | -2.1 | 1,613 | 5,200 | 0 | 184,500 | - | |
1,635 | +1.2 | 1,628 | 13,900 | 0 | 183,800 | - | |
1,615 | -0.1 | 1,603 | 4,000 | 0 | 95,600 | - | |
1,617 | +1.6 | 1,614 | 6,800 | 0 | 96,200 | - | |
1,592 | -0.3 | 1,602 | 5,800 | 0 | 96,400 | - | |
1,597 | -0.8 | 1,593 | 19,800 | 0 | 97,300 | - | |
1,610 | +1.8 | 1,591 | 10,600 | 0 | 97,100 | - | |
1,582 | -0.8 | 1,577 | 15,600 | 0 | 97,000 | - | |
1,595 | -0.1 | 1,581 | 8,200 | 0 | 98,600 | - | |
1,597 | +0.4 | 1,597 | 12,000 | 0 | 98,500 | - | |
1,590 | +1.0 | 1,594 | 15,200 | 0 | 98,000 | - | |
1,575 | -1.6 | 1,578 | 7,600 | 0 | 97,700 | - | |
1,600 | +0.8 | 1,582 | 3,400 | 0 | 97,200 | - | |
1,587 | -0.5 | 1,585 | 6,800 | 0 | 97,600 | - | |
1,595 | +4.8 | 1,587 | 24,400 | 0 | 97,100 | - | |
1,522 | +0.8 | 1,515 | 5,400 | 0 | 95,700 | - | |
1,510 | -1.0 | 1,517 | 2,400 | 0 | 95,800 | - | |
1,525 | +0.3 | 1,513 | 3,600 | 0 | 95,500 | - | |
1,520 | -0.1 | 1,515 | 4,600 | 0 | 95,300 | - | |
1,522 | +0.3 | 1,511 | 11,000 | 0 | 95,300 | - | |
1,517 | -3.5 | 1,525 | 12,000 | 0 | 95,100 | - | |
1,572 | +1.3 | 1,566 | 3,600 | 0 | 94,900 | - | |
1,552 | +0.1 | 1,553 | 3,600 | - | - | - | |
1,550 | +0.6 | 1,540 | 12,400 | 0 | 95,100 | - | |
1,540 | -1.7 | 1,536 | 7,800 | 0 | 95,400 | - |