38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,896 | 52週安値 | 1,507 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,896 | 1,856 | 1,880 | -9 | -0.5 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,607 | +0.6 | 1,609 | 11,400 | 0 | 8,300 | - | |
1,597 | +0.8 | 1,609 | 5,400 | 0 | 12,900 | - | |
1,585 | +2.5 | 1,557 | 7,000 | 0 | 13,100 | - | |
1,547 | -2.7 | 1,571 | 12,000 | 0 | 13,200 | - | |
1,590 | +3.6 | 1,572 | 24,600 | 0 | 13,800 | - | |
1,535 | +2.3 | 1,557 | 34,800 | 0 | 14,300 | - | |
1,500 | 0.0 | 1,502 | 5,600 | 0 | 13,800 | - | |
1,500 | -2.4 | 1,508 | 800 | 0 | 13,400 | - | |
1,537 | +0.8 | 1,522 | 4,400 | 0 | 13,400 | - | |
1,525 | +2.7 | 1,496 | 2,800 | 0 | 13,400 | - | |
1,485 | -2.1 | 1,485 | 3,600 | 0 | 12,800 | - | |
1,517 | +1.0 | 1,527 | 2,800 | 0 | 12,000 | - | |
1,502 | -1.6 | 1,480 | 2,600 | - | - | - | |
1,527 | +2.1 | 1,475 | 7,400 | 0 | 12,100 | - | |
1,496 | -6.0 | 1,535 | 3,000 | 0 | 11,500 | - | |
1,592 | +0.4 | 1,604 | 6,200 | 0 | 11,400 | - | |
1,585 | -3.5 | 1,614 | 3,800 | 0 | 11,500 | - | |
1,642 | -0.5 | 1,625 | 18,800 | 0 | 11,700 | - | |
1,650 | -0.9 | 1,658 | 1,600 | 0 | 9,800 | - | |
1,665 | -7.0 | 1,698 | 8,600 | 0 | 9,700 | - | |
1,790 | +0.7 | 1,806 | 10,400 | 0 | 8,800 | - | |
1,777 | -1.4 | 1,755 | 2,800 | 0 | 8,200 | - | |
1,802 | +1.1 | 1,799 | 3,800 | 0 | 8,100 | - | |
1,782 | +1.5 | 1,788 | 600 | 0 | 8,100 | - | |
1,755 | -2.1 | 1,759 | 2,400 | 0 | 14,000 | - | |
1,792 | -0.3 | 1,796 | 13,600 | 0 | 14,100 | - | |
1,797 | +0.4 | 1,789 | 12,400 | 0 | 18,200 | - | |
1,790 | +3.6 | 1,743 | 2,400 | 0 | 16,800 | - | |
1,727 | - | 1,727 | 2,800 | 0 | 16,500 | - |