38,703.51 | +213.34 | 155.59 | -0.68 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.43% | 0.20% | -0.54% |
52週高値 | 107 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 89 | 86 | 86 | -1 | -1.1 | 952,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
78 | -1.3 | 78.7 | 387,000 | 0 | 5,893,000 | - | |
79 | -1.2 | 79.1 | 941,100 | 0 | 5,775,400 | - | |
80 | +1.3 | 79.0 | 1,432,600 | 0 | 5,856,600 | - | |
79 | -2.5 | 79.4 | 725,700 | 0 | 5,796,100 | - | |
81 | +1.2 | 79.9 | 1,133,300 | 0 | 5,866,800 | - | |
80 | +1.3 | 80.2 | 3,630,300 | 0 | 6,092,900 | - | |
79 | +1.3 | 87.2 | 25,325,700 | 0 | 5,987,600 | - | |
78 | 0.0 | 78.4 | 450,700 | 0 | 4,436,700 | - | |
78 | 0.0 | 78.4 | 414,000 | 0 | 4,464,100 | - | |
78 | -1.3 | 78.4 | 805,700 | 0 | 4,512,100 | - | |
79 | -1.2 | 78.8 | 1,862,600 | 4,900 | 4,587,900 | 936 | |
80 | +1.3 | 79.9 | 598,400 | - | - | - | |
79 | 0.0 | 79.6 | 854,900 | 0 | 4,485,600 | - | |
79 | 0.0 | 79.6 | 1,594,200 | 0 | 4,609,200 | - | |
79 | -1.2 | 79.9 | 960,600 | 0 | 4,505,700 | - | |
80 | -1.2 | 80.0 | 1,046,000 | 0 | 4,509,500 | - | |
81 | -1.2 | 81.3 | 1,252,000 | 0 | 4,427,500 | - | |
82 | -1.2 | 81.1 | 1,412,700 | 0 | 4,464,500 | - | |
83 | +1.2 | 81.6 | 1,660,700 | 0 | 4,482,300 | - | |
82 | +2.5 | 80.7 | 2,544,700 | 0 | 4,757,300 | - | |
80 | 0.0 | 79.8 | 2,102,100 | 0 | 4,751,300 | - | |
80 | 0.0 | 80.3 | 2,563,500 | 0 | 4,470,900 | - | |
80 | -3.6 | 81.6 | 2,069,900 | 0 | 4,498,700 | - | |
83 | +2.5 | 82.2 | 4,743,500 | 0 | 4,327,800 | - | |
81 | +2.5 | 79.4 | 1,072,200 | 0 | 4,084,500 | - | |
79 | 0.0 | 79.4 | 1,344,200 | 0 | 4,091,100 | - | |
79 | -2.5 | 79.9 | 1,226,300 | 0 | 3,996,900 | - | |
81 | +2.5 | 80.9 | 794,500 | 0 | 3,777,100 | - | |
79 | -1.2 | 79.5 | 1,468,700 | 0 | 3,752,200 | - | |
80 | 0.0 | 79.0 | 1,240,000 | 0 | 3,963,000 | - |