39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.10 | +69.11 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 3,005.0 | 52週安値 | 1,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,094.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914.5 | 2,972.5 | 2,914.5 | 2,969.5 | +70.0 | +2.4 | 725,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,202.0 | -0.5 | 1,201 | 1,332,800 | 75,500 | 43,600 | 0.58 | |
1,208.0 | -1.6 | 1,210 | 2,094,900 | 81,500 | 45,700 | 0.56 | |
1,228.0 | +3.4 | 1,219 | 3,381,600 | 92,100 | 43,200 | 0.47 | |
1,188.0 | -2.9 | 1,190 | 3,028,000 | 96,400 | 46,300 | 0.48 | |
1,224.0 | -5.4 | 1,256 | 3,734,000 | 87,200 | 36,100 | 0.41 | |
1,294.0 | +3.9 | 1,288 | 2,722,200 | 83,700 | 26,300 | 0.31 | |
1,246.0 | -0.8 | 1,254 | 4,078,200 | 77,400 | 32,900 | 0.43 | |
1,256.0 | -0.3 | 1,271 | 4,136,600 | 80,700 | 28,000 | 0.35 | |
1,260.0 | +6.1 | 1,250 | 5,241,900 | 99,100 | 21,400 | 0.22 | |
1,188.0 | -1.2 | 1,187 | 3,525,100 | 106,500 | 21,800 | 0.20 | |
1,203.0 | +4.2 | 1,203 | 3,995,700 | 128,700 | 34,600 | 0.27 | |
1,155.0 | -1.5 | 1,174 | 2,241,300 | 93,900 | 16,700 | 0.18 | |
1,172.0 | +4.9 | 1,160 | 2,439,000 | 76,500 | 17,100 | 0.22 | |
1,117.0 | -2.4 | 1,130 | 3,472,700 | 84,300 | 29,300 | 0.35 | |
1,144.0 | -2.2 | 1,156 | 1,685,800 | 117,900 | 22,300 | 0.19 | |
1,170.0 | +0.4 | 1,165 | 3,223,800 | 86,500 | 20,800 | 0.24 | |
1,165.0 | +5.0 | 1,142 | 4,269,100 | 83,000 | 26,000 | 0.31 | |
1,110.0 | +6.1 | 1,082 | 6,317,600 | 93,300 | 30,500 | 0.33 | |
1,046.0 | +9.1 | 1,021 | 7,169,600 | 216,800 | 47,900 | 0.22 | |
959.0 | -3.7 | 973 | 3,124,600 | 256,100 | 55,500 | 0.22 | |
996.0 | +4.1 | 1,004 | 3,002,900 | 66,500 | 35,000 | 0.53 | |
957.0 | +6.1 | 956 | 3,004,300 | 61,300 | 45,600 | 0.74 | |
902.0 | -2.1 | 925 | 4,676,100 | 51,200 | 59,200 | 1.16 | |
921.0 | -0.8 | 926 | 1,410,700 | 47,800 | 64,300 | 1.35 | |
928.0 | +4.3 | 930 | 3,942,800 | 62,600 | 69,800 | 1.12 | |
890.0 | -7.4 | 930 | 4,018,600 | 102,700 | 80,300 | 0.78 | |
961.0 | -0.6 | 955 | 3,084,100 | 119,500 | 63,800 | 0.53 | |
967.0 | -0.3 | 968 | 3,408,800 | 148,700 | 76,000 | 0.51 | |
970.0 | +0.8 | 973 | 4,645,500 | 141,000 | 78,000 | 0.55 | |
962.0 | -3.0 | 991 | 4,078,500 | 120,300 | 78,800 | 0.66 |