39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 3,005.0 | 52週安値 | 1,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,094.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914.5 | 2,972.5 | 2,914.5 | 2,969.5 | +70.0 | +2.4 | 725,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,324.0 | 0.0 | 1,329 | 1,874,000 | 19,900 | 25,600 | 1.29 | |
1,324.0 | -1.1 | 1,316 | 858,500 | 22,700 | 18,000 | 0.79 | |
1,339.0 | +3.6 | 1,351 | 1,581,800 | 19,400 | 17,800 | 0.92 | |
1,292.0 | -5.3 | 1,324 | 1,870,900 | 21,300 | 26,800 | 1.26 | |
1,365.0 | +0.2 | 1,355 | 1,656,700 | 26,000 | 18,200 | 0.70 | |
1,362.0 | +1.9 | 1,354 | 2,444,500 | 25,500 | 19,400 | 0.76 | |
1,336.0 | -0.7 | 1,363 | 3,735,200 | 27,900 | 38,200 | 1.37 | |
1,345.0 | +1.2 | 1,349 | 2,791,800 | 23,700 | 47,200 | 1.99 | |
1,329.0 | -3.4 | 1,327 | 2,320,600 | 50,300 | 38,100 | 0.76 | |
1,376.0 | 0.0 | 1,395 | 3,075,300 | 59,400 | 29,100 | 0.49 | |
1,376.0 | +3.1 | 1,357 | 2,326,600 | 52,200 | 35,300 | 0.68 | |
1,334.0 | -5.7 | 1,354 | 2,661,500 | 54,600 | 24,400 | 0.45 | |
1,415.0 | +0.4 | 1,415 | 867,600 | - | - | - | |
1,409.0 | +0.6 | 1,396 | 2,168,100 | 61,700 | 17,300 | 0.28 | |
1,400.0 | -3.0 | 1,400 | 1,907,200 | 61,600 | 18,200 | 0.30 | |
1,443.0 | +1.6 | 1,440 | 1,503,500 | 73,200 | 19,000 | 0.26 | |
1,420.0 | -0.4 | 1,418 | 2,303,500 | 65,000 | 20,200 | 0.31 | |
1,425.0 | -5.9 | 1,471 | 2,765,300 | 70,600 | 29,000 | 0.41 | |
1,515.0 | -0.7 | 1,493 | 2,548,100 | 95,100 | 18,200 | 0.19 | |
1,525.0 | +5.7 | 1,475 | 3,613,700 | 95,100 | 17,000 | 0.18 | |
1,443.0 | +4.6 | 1,416 | 3,626,000 | 106,400 | 20,700 | 0.19 | |
1,379.0 | +4.9 | 1,352 | 2,437,400 | 48,900 | 19,600 | 0.40 | |
1,315.0 | +1.2 | 1,320 | 3,119,800 | 48,000 | 25,100 | 0.52 | |
1,300.0 | -2.3 | 1,324 | 2,460,900 | 53,900 | 22,600 | 0.42 | |
1,331.0 | +1.7 | 1,341 | 2,939,400 | 62,700 | 26,700 | 0.43 | |
1,309.0 | +9.8 | 1,260 | 2,974,300 | 66,400 | 28,900 | 0.44 | |
1,192.0 | -3.6 | 1,206 | 2,575,700 | 51,800 | 25,600 | 0.49 | |
1,236.0 | -2.4 | 1,240 | 1,832,000 | 56,200 | 29,700 | 0.53 | |
1,266.0 | +1.4 | 1,254 | 2,307,400 | 56,600 | 34,200 | 0.60 | |
1,249.0 | +3.9 | 1,205 | 2,398,900 | 72,700 | 31,200 | 0.43 |