39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,005.0 | 52週安値 | 1,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,094.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914.5 | 2,972.5 | 2,914.5 | 2,969.5 | +70.0 | +2.4 | 725,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,266.0 | -1.9 | 1,272 | 2,210,500 | 46,100 | 35,200 | 0.76 | |
1,290.0 | +3.6 | 1,274 | 3,296,000 | 45,800 | 29,300 | 0.64 | |
1,245.0 | +3.2 | 1,227 | 3,177,200 | 41,700 | 40,900 | 0.98 | |
1,206.0 | -2.5 | 1,218 | 3,632,800 | 42,600 | 45,400 | 1.07 | |
1,237.0 | +0.4 | 1,228 | 1,891,300 | 44,300 | 43,100 | 0.97 | |
1,232.0 | -1.1 | 1,245 | 2,332,800 | 43,100 | 41,400 | 0.96 | |
1,246.0 | -0.7 | 1,247 | 2,219,600 | 45,400 | 34,400 | 0.76 | |
1,255.0 | +2.3 | 1,255 | 1,681,200 | 41,700 | 30,700 | 0.74 | |
1,227.0 | +0.5 | 1,230 | 822,700 | 43,600 | 29,900 | 0.69 | |
1,221.0 | -0.5 | 1,206 | 1,268,700 | 47,500 | 35,300 | 0.74 | |
1,227.0 | -1.4 | 1,233 | 1,449,600 | 45,300 | 40,500 | 0.89 | |
1,244.0 | -1.4 | 1,253 | 2,087,600 | 59,500 | 36,700 | 0.62 | |
1,262.0 | +0.3 | 1,228 | 2,231,300 | 19,100 | 36,200 | 1.90 | |
1,258.0 | -4.8 | 1,286 | 1,133,200 | 28,600 | 41,900 | 1.47 | |
1,321.0 | -0.2 | 1,334 | 2,202,200 | 26,300 | 45,100 | 1.71 | |
1,323.0 | +2.3 | 1,293 | 2,157,200 | 17,300 | 32,800 | 1.90 | |
1,293.0 | -2.3 | 1,333 | 2,888,700 | 18,900 | 33,600 | 1.78 | |
1,324.0 | -6.5 | 1,379 | 2,018,200 | 17,900 | 21,400 | 1.20 | |
1,416.0 | -1.5 | 1,441 | 1,487,600 | 20,300 | 23,200 | 1.14 | |
1,438.0 | +6.3 | 1,392 | 1,382,000 | 19,700 | 19,500 | 0.99 | |
1,353.0 | -2.9 | 1,369 | 1,694,900 | 17,100 | 17,600 | 1.03 | |
1,394.0 | -8.2 | 1,463 | 2,676,700 | 22,000 | 20,600 | 0.94 | |
1,519.0 | -1.7 | 1,510 | 1,095,500 | 21,000 | 13,700 | 0.65 | |
1,546.0 | -0.9 | 1,557 | 2,264,300 | 26,700 | 10,400 | 0.39 | |
1,560.0 | +3.6 | 1,549 | 2,077,700 | 32,900 | 12,100 | 0.37 | |
1,506.0 | +6.5 | 1,463 | 1,953,300 | 30,900 | 19,000 | 0.61 | |
1,414.0 | +2.1 | 1,415 | 1,547,100 | 22,200 | 29,100 | 1.31 | |
1,385.0 | -1.7 | 1,393 | 1,815,600 | 22,100 | 30,300 | 1.37 | |
1,409.0 | -2.2 | 1,424 | 1,449,400 | 31,000 | 23,400 | 0.75 | |
1,441.0 | +8.8 | 1,410 | 2,578,700 | 69,400 | 14,300 | 0.21 |