39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 3,005.0 | 52週安値 | 1,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,094.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914.5 | 2,972.5 | 2,914.5 | 2,969.5 | +70.0 | +2.4 | 725,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,325.0 | -1.4 | 1,338 | 1,373,700 | 44,800 | 22,300 | 0.50 | |
1,344.0 | -3.4 | 1,361 | 1,988,000 | 46,100 | 23,600 | 0.51 | |
1,391.0 | +2.4 | 1,365 | 2,551,300 | 43,900 | 30,600 | 0.70 | |
1,359.0 | -4.7 | 1,377 | 2,566,400 | 52,700 | 28,300 | 0.54 | |
1,426.0 | +0.4 | 1,421 | 2,148,000 | 99,800 | 40,000 | 0.40 | |
1,421.0 | -0.3 | 1,411 | 3,297,100 | 314,500 | 50,200 | 0.16 | |
1,425.0 | +2.3 | 1,413 | 2,230,100 | 52,800 | 25,800 | 0.49 | |
1,393.0 | -2.6 | 1,404 | 3,179,000 | 50,800 | 22,700 | 0.45 | |
1,430.0 | +3.1 | 1,396 | 3,465,700 | 47,700 | 67,200 | 1.41 | |
1,387.0 | +7.0 | 1,356 | 1,969,100 | 50,100 | 20,300 | 0.41 | |
1,296.0 | -1.4 | 1,304 | 2,270,400 | 39,200 | 15,800 | 0.40 | |
1,315.0 | +0.8 | 1,296 | 3,079,600 | 41,700 | 13,600 | 0.33 | |
1,304.0 | +0.7 | 1,306 | 3,705,600 | 70,500 | 28,600 | 0.41 | |
1,295.0 | +4.1 | 1,264 | 2,906,500 | 71,200 | 23,600 | 0.33 | |
1,244.0 | -3.1 | 1,268 | 4,027,900 | 69,700 | 41,600 | 0.60 | |
1,284.0 | +0.8 | 1,289 | 2,134,600 | 41,700 | 23,900 | 0.57 | |
1,274.0 | +1.2 | 1,281 | 3,668,200 | 47,200 | 23,000 | 0.49 | |
1,259.0 | +1.7 | 1,242 | 2,355,000 | 49,400 | 21,600 | 0.44 | |
1,238.0 | -0.6 | 1,248 | 3,635,000 | 50,800 | 16,600 | 0.33 | |
1,246.0 | +3.7 | 1,182 | 4,595,600 | 56,400 | 94,200 | 1.67 | |
1,202.0 | +1.2 | 1,186 | 852,800 | - | - | - | |
1,188.0 | +1.6 | 1,146 | 2,409,900 | 50,000 | 26,800 | 0.54 | |
1,169.0 | +4.1 | 1,156 | 2,793,200 | 53,700 | 28,500 | 0.53 | |
1,123.0 | -3.2 | 1,128 | 1,938,500 | 32,800 | 29,900 | 0.91 | |
1,160.0 | -6.2 | 1,183 | 2,526,100 | 34,800 | 20,300 | 0.58 | |
1,237.0 | -0.6 | 1,244 | 2,945,100 | 30,000 | 15,100 | 0.50 | |
1,244.0 | +1.9 | 1,252 | 3,076,500 | 67,800 | 19,900 | 0.29 | |
1,221.0 | +2.4 | 1,209 | 3,660,000 | 41,400 | 29,900 | 0.72 | |
1,192.0 | -4.3 | 1,171 | 3,241,200 | 56,300 | 27,100 | 0.48 | |
1,245.0 | -1.7 | 1,265 | 2,376,400 | 47,700 | 35,800 | 0.75 |