![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,005.0 | 52週安値 | 1,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,094.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914.5 | 2,972.5 | 2,914.5 | 2,969.5 | +70.0 | +2.4 | 725,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,430.0 | +1.5 | 1,421 | 1,746,100 | 217,300 | 76,700 | 0.35 | |
1,409.0 | +1.9 | 1,396 | 1,697,000 | 225,200 | 81,500 | 0.36 | |
1,383.0 | -2.3 | 1,414 | 2,024,800 | 62,600 | 83,400 | 1.33 | |
1,416.0 | +2.2 | 1,409 | 2,681,400 | 106,800 | 83,200 | 0.78 | |
1,385.0 | -0.7 | 1,392 | 1,732,100 | 146,500 | 103,600 | 0.71 | |
1,395.0 | -3.6 | 1,392 | 2,725,400 | 108,700 | 109,300 | 1.01 | |
1,447.0 | -0.1 | 1,455 | 2,860,200 | 109,200 | 107,400 | 0.98 | |
1,448.0 | +1.6 | 1,438 | 2,524,600 | 127,000 | 96,200 | 0.76 | |
1,425.0 | +0.8 | 1,419 | 2,152,300 | 118,200 | 97,900 | 0.83 | |
1,413.0 | +4.1 | 1,394 | 3,077,700 | 161,000 | 104,500 | 0.65 | |
1,357.0 | +2.0 | 1,341 | 2,460,900 | 199,900 | 112,600 | 0.56 | |
1,330.0 | +5.7 | 1,349 | 5,008,100 | 201,100 | 92,400 | 0.46 | |
1,258.0 | +1.9 | 1,254 | 1,724,400 | 189,100 | 114,600 | 0.61 | |
1,235.0 | +1.8 | 1,217 | 1,738,500 | 203,300 | 117,000 | 0.58 | |
1,213.0 | +0.5 | 1,216 | 1,878,300 | 181,400 | 81,800 | 0.45 | |
1,207.0 | -1.1 | 1,205 | 1,361,700 | 222,600 | 65,000 | 0.29 | |
1,221.0 | +0.4 | 1,224 | 1,303,300 | 220,000 | 60,100 | 0.27 | |
1,216.0 | -2.8 | 1,221 | 1,609,100 | 201,900 | 64,700 | 0.32 | |
1,251.0 | -0.6 | 1,259 | 1,523,800 | 193,300 | 56,700 | 0.29 | |
1,258.0 | +0.1 | 1,250 | 2,273,600 | 194,500 | 52,600 | 0.27 | |
1,257.0 | -4.9 | 1,288 | 2,386,800 | 215,600 | 55,500 | 0.26 | |
1,322.0 | +5.0 | 1,296 | 1,891,100 | 202,700 | 50,800 | 0.25 | |
1,259.0 | -1.6 | 1,242 | 2,872,600 | 197,300 | 58,700 | 0.30 | |
1,280.0 | +6.2 | 1,249 | 3,147,500 | 124,900 | 57,600 | 0.46 | |
1,205.0 | -4.3 | 1,234 | 4,640,700 | 125,000 | 118,700 | 0.95 | |
1,259.0 | +0.8 | 1,259 | 4,493,000 | 137,000 | 55,700 | 0.41 | |
1,249.0 | -1.7 | 1,257 | 1,787,100 | 132,300 | 34,300 | 0.26 | |
1,270.0 | -0.5 | 1,258 | 1,935,000 | 134,000 | 27,700 | 0.21 | |
1,277.0 | +2.7 | 1,274 | 3,339,000 | 136,000 | 26,200 | 0.19 | |
1,244.0 | -6.1 | 1,279 | 3,369,000 | 122,700 | 27,300 | 0.22 |