39,038.16 | +354.23 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 3,005.0 | 52週安値 | 1,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,094.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914.5 | 2,972.5 | 2,914.5 | 2,969.5 | +70.0 | +2.4 | 725,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,114.5 | -2.6 | 2,123 | 2,995,400 | 90,100 | 59,000 | 0.65 | |
2,172.0 | +1.8 | 2,177 | 4,420,800 | 116,400 | 67,700 | 0.58 | |
2,134.0 | +6.3 | 2,038 | 7,344,200 | 82,100 | 88,900 | 1.08 | |
2,007.0 | -1.0 | 1,977 | 3,492,900 | 81,300 | 126,300 | 1.55 | |
2,028.0 | +2.4 | 1,982 | 3,664,200 | 94,400 | 137,300 | 1.45 | |
1,980.0 | +0.2 | 2,015 | 2,448,400 | 70,800 | 98,900 | 1.40 | |
1,976.0 | -0.6 | 1,962 | 3,722,500 | 71,500 | 115,900 | 1.62 | |
1,988.0 | -2.0 | 2,025 | 3,414,700 | 81,900 | 134,200 | 1.64 | |
2,029.5 | -5.8 | 2,084 | 5,069,300 | 126,500 | 134,600 | 1.06 | |
2,155.5 | -1.8 | 2,195 | 3,933,700 | 150,000 | 87,200 | 0.58 | |
2,195.5 | -2.6 | 2,252 | 3,206,600 | 77,400 | 72,000 | 0.93 | |
2,254.5 | +7.7 | 2,194 | 2,627,800 | 73,100 | 68,900 | 0.94 | |
2,092.5 | +2.0 | 2,069 | 1,909,700 | 64,800 | 53,900 | 0.83 | |
2,050.5 | 0.0 | 2,052 | 2,884,100 | 80,600 | 59,200 | 0.73 | |
2,049.5 | +4.4 | 2,005 | 2,228,100 | 82,800 | 70,500 | 0.85 | |
1,963.5 | +4.6 | 1,955 | 3,618,700 | 75,900 | 68,000 | 0.90 | |
1,877.0 | +0.5 | 1,889 | 2,022,700 | 76,800 | 54,900 | 0.71 | |
1,867.0 | +0.9 | 1,873 | 1,498,400 | 82,500 | 56,000 | 0.68 | |
1,850.0 | +0.1 | 1,844 | 2,363,500 | 86,900 | 58,600 | 0.67 | |
1,849.0 | -0.9 | 1,881 | 2,337,000 | 107,300 | 61,300 | 0.57 | |
1,865.5 | +2.9 | 1,839 | 1,842,100 | 115,600 | 73,700 | 0.64 | |
1,813.5 | -0.7 | 1,826 | 2,352,400 | 111,100 | 52,300 | 0.47 | |
1,825.5 | +5.3 | 1,807 | 3,798,500 | 109,800 | 49,500 | 0.45 | |
1,733.0 | +3.0 | 1,729 | 3,187,300 | 106,700 | 47,000 | 0.44 | |
1,682.0 | +4.9 | 1,644 | 3,257,900 | 103,600 | 48,500 | 0.47 | |
1,603.0 | -0.3 | 1,597 | 2,179,900 | 111,600 | 71,700 | 0.64 | |
1,608.0 | +5.6 | 1,589 | 3,326,300 | 90,300 | 75,000 | 0.83 | |
1,523.0 | +2.6 | 1,511 | 2,267,400 | 209,600 | 68,100 | 0.32 | |
1,485.0 | +0.2 | 1,488 | 611,800 | - | - | - | |
1,482.0 | +3.6 | 1,447 | 2,166,400 | 204,800 | 66,000 | 0.32 |