![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,005.0 | 52週安値 | 1,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,094.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914.5 | 2,972.5 | 2,914.5 | 2,969.5 | +70.0 | +2.4 | 725,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,341.0 | +1.8 | 1,336 | 2,341,900 | 31,200 | 36,800 | 1.18 | |
1,317.0 | +1.7 | 1,307 | 3,673,100 | 37,900 | 84,900 | 2.24 | |
1,295.0 | +3.7 | 1,276 | 1,997,600 | 55,200 | 100,100 | 1.81 | |
1,249.0 | -0.9 | 1,268 | 2,539,000 | 63,400 | 108,900 | 1.72 | |
1,260.0 | -3.2 | 1,288 | 2,449,400 | 46,100 | 104,700 | 2.27 | |
1,301.0 | +1.0 | 1,296 | 2,585,300 | 42,900 | 108,300 | 2.52 | |
1,288.0 | +1.0 | 1,292 | 2,642,300 | 33,700 | 77,500 | 2.30 | |
1,275.0 | -0.4 | 1,286 | 2,458,000 | 31,400 | 81,800 | 2.61 | |
1,280.0 | +2.6 | 1,292 | 3,949,100 | 40,100 | 83,400 | 2.08 | |
1,248.0 | +4.8 | 1,223 | 6,836,900 | 49,500 | 107,400 | 2.17 | |
1,191.0 | -1.7 | 1,172 | 5,429,800 | 49,000 | 125,400 | 2.56 | |
1,211.0 | -2.3 | 1,206 | 3,360,100 | 38,400 | 68,500 | 1.78 | |
1,240.0 | +3.2 | 1,233 | 3,919,800 | 39,300 | 58,700 | 1.49 | |
1,202.0 | -3.8 | 1,203 | 563,700 | - | - | - | |
1,249.0 | +4.3 | 1,200 | 3,127,600 | 25,700 | 57,900 | 2.25 | |
1,198.0 | -7.1 | 1,255 | 3,387,900 | 37,000 | 64,600 | 1.75 | |
1,290.0 | -1.2 | 1,286 | 3,700,000 | 28,700 | 60,100 | 2.09 | |
1,306.0 | -5.2 | 1,340 | 3,195,900 | 112,400 | 64,200 | 0.57 | |
1,378.0 | +2.7 | 1,376 | 4,287,000 | 121,400 | 50,400 | 0.42 | |
1,342.0 | -1.0 | 1,332 | 3,556,500 | 148,800 | 50,100 | 0.34 | |
1,356.0 | +1.9 | 1,339 | 3,629,700 | 153,400 | 56,400 | 0.37 | |
1,331.0 | +1.7 | 1,313 | 3,997,300 | 145,400 | 63,500 | 0.44 | |
1,309.0 | +3.9 | 1,293 | 7,212,600 | 51,800 | 71,500 | 1.38 | |
1,260.0 | -6.0 | 1,285 | 5,157,300 | 48,800 | 63,600 | 1.30 | |
1,341.0 | +3.3 | 1,314 | 5,438,200 | 38,300 | 78,200 | 2.04 | |
1,298.0 | -3.6 | 1,298 | 4,346,800 | 43,300 | 71,100 | 1.64 | |
1,347.0 | -0.4 | 1,357 | 5,059,300 | 49,600 | 68,700 | 1.39 | |
1,353.0 | -1.5 | 1,381 | 3,945,900 | 54,200 | 56,300 | 1.04 | |
1,373.0 | +0.2 | 1,389 | 3,458,900 | 40,300 | 58,000 | 1.44 | |
1,370.0 | - | 1,345 | 4,730,600 | 47,000 | 61,500 | 1.31 |