39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.16% | 0.18% | 0.08% |
52週高値 | 3,005.0 | 52週安値 | 1,762.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,094.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914.5 | 2,972.5 | 2,914.5 | 2,926.5 | +27.0 | +0.9 | 1,198,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,899.5 | -0.6 | 2,855 | 4,308,700 | - | - | - | |
2,916.5 | -1.1 | 2,915 | 3,774,800 | 122,200 | 53,800 | 0.44 | |
2,949.0 | +4.3 | 2,889 | 3,886,100 | 118,100 | 55,000 | 0.47 | |
2,827.0 | +4.4 | 2,774 | 5,114,600 | 123,400 | 52,400 | 0.42 | |
2,708.0 | +4.0 | 2,643 | 2,654,200 | 129,100 | 47,500 | 0.37 | |
2,603.0 | +2.4 | 2,587 | 1,831,100 | 126,200 | 45,700 | 0.36 | |
2,541.5 | +3.6 | 2,505 | 2,800,900 | 125,800 | 48,900 | 0.39 | |
2,452.5 | -7.4 | 2,498 | 4,239,300 | 126,800 | 59,100 | 0.47 | |
2,648.5 | -0.1 | 2,666 | 1,915,100 | 117,200 | 51,700 | 0.44 | |
2,651.5 | -1.1 | 2,633 | 2,252,000 | 115,900 | 49,800 | 0.43 | |
2,681.0 | +0.4 | 2,666 | 2,622,200 | 116,400 | 53,500 | 0.46 | |
2,670.5 | +5.7 | 2,630 | 3,839,300 | 124,700 | 51,800 | 0.42 | |
2,526.5 | -0.3 | 2,505 | 3,369,000 | 136,100 | 55,700 | 0.41 | |
2,534.0 | -5.3 | 2,496 | 6,211,100 | 133,800 | 77,600 | 0.58 | |
2,677.0 | +0.6 | 2,652 | 3,323,300 | 136,100 | 84,500 | 0.62 | |
2,662.0 | +2.3 | 2,630 | 3,261,500 | 114,100 | 89,500 | 0.78 | |
2,601.0 | +5.5 | 2,552 | 4,018,600 | 112,000 | 90,400 | 0.81 | |
2,466.5 | +5.8 | 2,387 | 5,136,100 | 111,000 | 116,500 | 1.05 | |
2,331.5 | +1.8 | 2,291 | 6,524,100 | 105,700 | 100,300 | 0.95 | |
2,290.0 | -1.7 | 2,321 | 3,171,800 | 111,300 | 87,900 | 0.79 | |
2,329.5 | +5.1 | 2,291 | 2,698,700 | 105,000 | 68,400 | 0.65 | |
2,217.0 | +2.9 | 2,210 | 2,417,600 | 105,100 | 61,500 | 0.59 | |
2,154.5 | +0.7 | 2,146 | 1,176,300 | - | - | - | |
2,138.5 | -1.0 | 2,135 | 1,916,200 | 107,500 | 62,700 | 0.58 | |
2,161.0 | +0.6 | 2,143 | 4,025,700 | 105,100 | 66,500 | 0.63 | |
2,149.0 | +4.2 | 2,095 | 4,682,400 | 99,800 | 69,700 | 0.70 | |
2,063.0 | -2.9 | 2,105 | 3,658,100 | 154,800 | 68,000 | 0.44 | |
2,124.0 | +0.6 | 2,111 | 3,506,900 | 104,600 | 74,000 | 0.71 | |
2,112.0 | -0.1 | 2,067 | 2,457,400 | 112,500 | 71,200 | 0.63 |