52週高値 | 12,250 | 52週安値 | 8,370 | ||
---|---|---|---|---|---|
年初来高値 | 12,250 | 年初来安値 | 8,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,900 | 12,000 | 10,900 | 11,830 | +850 | +7.7 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,980 | -1.5 | 11,493 | 20,900 | 0 | 24,900 | - | |
11,150 | +11.5 | 11,047 | 18,500 | 0 | 24,600 | - | |
10,000 | -6.5 | 9,996 | 22,900 | 0 | 21,700 | - | |
10,690 | +1.1 | 10,531 | 2,900 | 0 | 25,800 | - | |
10,570 | -1.1 | 10,706 | 1,900 | 0 | 25,500 | - | |
10,690 | -0.6 | 10,730 | 3,400 | 0 | 25,700 | - | |
10,750 | -0.3 | 10,738 | 7,100 | 0 | 25,600 | - | |
10,780 | +2.1 | 10,706 | 5,600 | 0 | 26,600 | - | |
10,560 | -5.2 | 10,837 | 7,900 | 0 | 26,400 | - | |
11,140 | +9.9 | 10,895 | 30,700 | 0 | 27,400 | - | |
10,140 | +1.2 | 10,068 | 4,800 | 0 | 24,000 | - | |
10,020 | +0.9 | 10,011 | 7,100 | 0 | 24,100 | - | |
9,930 | -1.2 | 9,981 | 8,500 | 0 | 22,800 | - | |
10,050 | -0.9 | 10,058 | 8,800 | 0 | 22,500 | - | |
10,140 | +3.5 | 10,051 | 10,300 | 0 | 22,300 | - | |
9,800 | +5.8 | 10,011 | 26,500 | 0 | 22,600 | - | |
9,260 | +0.1 | 9,166 | 7,400 | 0 | 19,500 | - | |
9,250 | +2.1 | 9,149 | 4,000 | 0 | 20,000 | - | |
9,060 | +0.8 | 9,114 | 5,200 | 0 | 19,800 | - | |
8,990 | -2.5 | 9,036 | 5,900 | 0 | 18,600 | - | |
9,220 | +1.0 | 9,234 | 4,900 | 0 | 20,000 | - | |
9,130 | +3.9 | 9,129 | 6,400 | - | - | - | |
8,790 | -0.6 | 8,787 | 3,500 | 0 | 20,100 | - | |
8,840 | -1.1 | 8,904 | 3,300 | 0 | 19,900 | - | |
8,940 | +0.7 | 8,858 | 5,500 | 0 | 19,800 | - | |
8,880 | -0.3 | 8,907 | 3,800 | 0 | 20,000 | - | |
8,910 | 0.0 | 8,839 | 3,200 | 0 | 19,600 | - | |
8,910 | +0.1 | 8,960 | 3,800 | 0 | 19,100 | - | |
8,900 | +4.1 | 8,803 | 4,700 | 0 | 18,400 | - |