39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 1,501 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,501 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,416 | 1,393 | 1,406 | +2 | +0.1 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,585 | -0.2 | 1,608 | 53,000 | 0 | 84,700 | - | |
1,588 | +5.7 | 1,562 | 68,200 | 0 | 77,500 | - | |
1,503 | +2.2 | 1,467 | 71,700 | 0 | 73,900 | - | |
1,470 | +7.2 | 1,422 | 52,100 | 0 | 72,700 | - | |
1,371 | +6.4 | 1,327 | 33,500 | 0 | 59,900 | - | |
1,288 | -2.4 | 1,318 | 27,900 | 0 | 49,700 | - | |
1,319 | +5.0 | 1,318 | 71,500 | 0 | 56,700 | - | |
1,256 | +5.0 | 1,236 | 26,300 | 0 | 83,900 | - | |
1,196 | -5.2 | 1,212 | 51,200 | 0 | 90,700 | - | |
1,261 | +3.7 | 1,236 | 49,300 | 0 | 107,500 | - | |
1,216 | +4.7 | 1,190 | 119,900 | 100 | 113,500 | 1,135 | |
1,161 | +1.3 | 1,144 | 62,300 | 0 | 120,000 | - | |
1,146 | +5.9 | 1,118 | 40,700 | 0 | 126,900 | - | |
1,082 | -1.5 | 1,077 | 32,700 | 0 | 133,000 | - | |
1,099 | -4.0 | 1,105 | 37,400 | 0 | 126,100 | - | |
1,145 | +2.4 | 1,101 | 93,400 | 0 | 131,000 | - | |
1,118 | -3.9 | 1,121 | 93,300 | 0 | 120,100 | - | |
1,163 | -3.1 | 1,176 | 58,300 | 0 | 95,300 | - | |
1,200 | -3.2 | 1,213 | 36,800 | 0 | 88,100 | - | |
1,240 | +6.5 | 1,205 | 41,200 | 0 | 89,700 | - | |
1,164 | -5.8 | 1,202 | 44,700 | 0 | 108,200 | - | |
1,236 | +0.5 | 1,228 | 74,500 | 0 | 133,500 | - | |
1,230 | +0.5 | 1,253 | 104,700 | 0 | 120,400 | - | |
1,224 | +1.1 | 1,195 | 80,600 | 0 | 123,900 | - | |
1,211 | -0.6 | 1,219 | 22,700 | 0 | 124,900 | - | |
1,218 | +1.2 | 1,219 | 63,100 | 0 | 124,900 | - | |
1,204 | -6.9 | 1,232 | 61,100 | 0 | 107,200 | - | |
1,293 | +0.2 | 1,306 | 62,600 | 0 | 97,800 | - | |
1,290 | +3.4 | 1,248 | 50,400 | 0 | 103,000 | - | |
1,247 | +1.5 | 1,234 | 21,000 | 0 | 114,500 | - |