38,445.45 | +265.99 | 156.38 | +0.50 | 39,431.51 | -81.33 | 3,148.02 | -6.52 |
0.70% | 0.32% | -0.21% | -0.21% |
52週高値 | 1,501 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,501 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,428 | 1,408 | 1,411 | +3 | +0.2 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,101 | +0.1 | 1,101 | 24,300 | 0 | 34,200 | - | |
1,100 | -0.7 | 1,100 | 6,500 | 0 | 34,300 | - | |
1,108 | +0.5 | 1,096 | 14,300 | 0 | 35,500 | - | |
1,102 | +0.7 | 1,103 | 9,000 | 0 | 35,500 | - | |
1,094 | +2.7 | 1,074 | 9,300 | 0 | 35,600 | - | |
1,065 | 0.0 | 1,076 | 8,600 | 0 | 36,000 | - | |
1,065 | -0.9 | 1,068 | 6,000 | 0 | 37,900 | - | |
1,075 | 0.0 | 1,061 | 12,900 | 0 | 37,800 | - | |
1,075 | -2.0 | 1,084 | 7,500 | 0 | 36,000 | - | |
1,097 | +0.5 | 1,097 | 4,500 | 0 | 36,500 | - | |
1,092 | -0.7 | 1,092 | 2,400 | 0 | 36,900 | - | |
1,100 | -1.3 | 1,100 | 10,800 | 0 | 36,900 | - | |
1,115 | +1.1 | 1,099 | 7,700 | 0 | 36,800 | - | |
1,103 | +4.1 | 1,093 | 9,400 | 0 | 37,100 | - | |
1,060 | +1.4 | 1,046 | 11,900 | 0 | 37,000 | - | |
1,045 | -6.4 | 1,057 | 15,000 | 0 | 37,700 | - | |
1,116 | +1.9 | 1,112 | 4,100 | - | - | - | |
1,095 | +3.6 | 1,036 | 10,900 | 0 | 37,600 | - | |
1,057 | -1.9 | 1,055 | 6,000 | 0 | 37,600 | - | |
1,078 | -6.3 | 1,080 | 9,200 | 0 | 37,400 | - | |
1,150 | +1.8 | 1,166 | 5,300 | 0 | 37,500 | - | |
1,130 | -1.3 | 1,136 | 9,800 | 0 | 39,600 | - | |
1,145 | +4.7 | 1,123 | 6,100 | 0 | 39,900 | - | |
1,094 | +8.7 | 1,037 | 10,500 | 0 | 41,200 | - | |
1,006 | -5.0 | 1,001 | 24,700 | 0 | 42,100 | - | |
1,059 | -2.7 | 1,063 | 27,000 | 0 | 40,400 | - | |
1,088 | -7.8 | 1,087 | 28,600 | 0 | 38,900 | - | |
1,180 | -0.5 | 1,195 | 9,700 | 0 | 34,500 | - | |
1,186 | -4.2 | 1,206 | 13,700 | 0 | 32,600 | - | |
1,238 | +4.0 | 1,192 | 13,600 | 0 | 32,800 | - |