38,179.46 | -49.65 | 156.20 | +0.32 | 39,431.51 | -81.33 | 3,148.02 | -6.52 |
-0.13% | 0.20% | -0.21% | -0.21% |
52週高値 | 1,501 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,501 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,428 | 1,408 | 1,411 | +3 | +0.2 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,211 | -4.6 | 1,263 | 137,500 | 0 | 106,900 | - | |
1,270 | +8.1 | 1,245 | 127,900 | 0 | 98,700 | - | |
1,175 | -0.1 | 1,177 | 41,600 | 0 | 78,900 | - | |
1,176 | +6.9 | 1,155 | 51,300 | 0 | 74,900 | - | |
1,100 | -5.4 | 1,172 | 125,000 | 0 | 77,500 | - | |
1,163 | -4.7 | 1,177 | 72,100 | 0 | 71,000 | - | |
1,220 | -0.7 | 1,261 | 76,100 | 0 | 81,100 | - | |
1,228 | +3.5 | 1,189 | 39,300 | 0 | 122,300 | - | |
1,187 | +8.4 | 1,190 | 72,300 | 0 | 120,600 | - | |
1,095 | -1.9 | 1,065 | 32,700 | - | - | - | |
1,116 | -3.9 | 1,082 | 110,100 | 0 | 117,000 | - | |
1,161 | -16.2 | 1,204 | 129,300 | 0 | 127,100 | - | |
1,385 | +5.7 | 1,327 | 83,700 | 100 | 111,700 | 1,117 | |
1,310 | +13.9 | 1,245 | 95,500 | 100 | 133,800 | 1,338 | |
1,150 | +14.2 | 1,126 | 69,100 | 100 | 140,900 | 1,409 | |
1,007 | -3.3 | 1,013 | 38,800 | 0 | 128,900 | - | |
1,041 | -6.6 | 1,066 | 41,600 | 0 | 119,700 | - | |
1,115 | -5.3 | 1,157 | 52,800 | 0 | 116,000 | - | |
1,177 | -2.0 | 1,184 | 147,400 | 0 | 111,500 | - | |
1,201 | -7.5 | 1,278 | 51,000 | 0 | 90,600 | - | |
1,298 | -4.2 | 1,311 | 76,900 | 0 | 94,100 | - | |
1,355 | -5.8 | 1,372 | 45,500 | 0 | 85,600 | - | |
1,439 | -2.0 | 1,473 | 52,700 | 0 | 87,000 | - | |
1,468 | -1.6 | 1,466 | 48,500 | 0 | 93,800 | - | |
1,492 | +2.0 | 1,470 | 74,000 | 0 | 89,100 | - | |
1,463 | +1.1 | 1,477 | 55,100 | 0 | 97,800 | - | |
1,447 | +2.0 | 1,480 | 58,200 | 0 | 87,400 | - | |
1,419 | +1.6 | 1,442 | 48,000 | 0 | 83,100 | - | |
1,396 | +0.6 | 1,376 | 45,600 | 0 | 79,000 | - | |
1,388 | - | 1,395 | 63,400 | 0 | 79,300 | - |