38,683.93 | -19.58 | 156.64 | +0.37 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 941 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 739 | 684 | 695 | -39 | -5.3 | 1,894,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
369 | +5.1 | 371 | 395,200 | 13,200 | 180,900 | 13.70 | |
351 | +3.2 | 347 | 354,100 | 10,500 | 194,100 | 18.49 | |
340 | -9.6 | 369 | 400,700 | 11,700 | 185,900 | 15.89 | |
376 | +3.0 | 369 | 116,000 | - | - | - | |
365 | +4.9 | 367 | 203,100 | 11,200 | 163,500 | 14.60 | |
348 | -3.9 | 347 | 239,700 | 12,800 | 169,200 | 13.22 | |
362 | +2.8 | 348 | 211,900 | 22,000 | 164,700 | 7.49 | |
352 | +13.2 | 333 | 350,000 | 27,500 | 172,400 | 6.27 | |
311 | -18.2 | 339 | 394,100 | 29,700 | 173,800 | 5.85 | |
380 | +30.1 | 343 | 637,500 | 26,900 | 188,600 | 7.01 | |
292 | -4.9 | 309 | 889,700 | 36,500 | 339,300 | 9.30 | |
307 | -25.3 | 349 | 1,182,300 | 92,700 | 312,900 | 3.38 | |
411 | -5.1 | 434 | 609,400 | 85,900 | 457,400 | 5.32 | |
433 | -15.1 | 460 | 645,700 | 71,100 | 448,900 | 6.31 | |
510 | -0.4 | 501 | 298,400 | 53,100 | 445,900 | 8.40 | |
512 | -2.8 | 515 | 279,900 | 54,500 | 429,100 | 7.87 | |
527 | +0.4 | 524 | 272,500 | 58,500 | 419,400 | 7.17 | |
525 | -3.0 | 526 | 389,300 | 50,400 | 414,900 | 8.23 | |
541 | -1.8 | 551 | 257,100 | 74,900 | 410,600 | 5.48 | |
551 | +0.7 | 551 | 178,100 | 78,900 | 411,700 | 5.22 | |
547 | -2.3 | 545 | 369,800 | 86,800 | 414,500 | 4.78 | |
560 | -1.1 | 561 | 57,600 | - | - | - | |
566 | -0.4 | 552 | 511,700 | 84,900 | 417,400 | 4.92 | |
568 | +0.2 | 569 | 582,300 | 87,800 | 403,700 | 4.60 | |
567 | +2.9 | 562 | 526,300 | 81,300 | 398,600 | 4.90 | |
551 | +3.2 | 536 | 582,700 | 75,700 | 444,000 | 5.87 | |
534 | 0.0 | 541 | 427,500 | 73,200 | 461,100 | 6.30 | |
534 | -4.6 | 544 | 410,600 | 78,300 | 369,700 | 4.72 | |
560 | -1.2 | 563 | 373,000 | 76,700 | 335,200 | 4.37 | |
567 | +3.5 | 565 | 367,800 | 77,800 | 366,100 | 4.71 |